Dividends Calendar   Earnings Calendar
JARD.SG

JARD.SG  |  Jardine Matheson Holdings

Jardine Matheson Holdings

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 53.29 52.63
53.61
52.63
85.58K 0.99%
Sep 15 52.77 54.00
54.27
52.76
229.80K -2.28%
Sep 14 54.00 54.20
54.34
54.00
300.10K -0.7%
Sep 13 54.38 54.05
54.59
54.05
260.70K -0.4%
Sep 10 54.60 54.40
54.79
54.29
538.70K 0.17%
Sep 9 54.51 54.35
54.96
54.35
289.90K 0.57%
Sep 8 54.20 56.18
56.18
54.20
234.20K -3.87%
Sep 7 56.38 55.61
56.89
55.60
199.90K 1.93%
Sep 6 55.31 55.22
56.35
54.80
175.70K -1.11%
Sep 3 55.93 55.70
56.12
55.50
190.10K -0.97%
Sep 2 56.48 56.37
56.77
55.89
218.30K -0.39%
Sep 1 56.70 54.62
57.24
54.61
273.70K 4.38%
Aug 31 54.32 55.06
55.22
54.06
500.50K -3.52%
Aug 30 56.30 56.45
56.50
56.13
218.10K 0.84%
Aug 27 55.83 56.10
56.24
55.45
186.80K -0.92%
Aug 26 56.35 56.40
56.80
56.35
183.00K 0.57%
Aug 25 56.03 56.31
56.42
55.91
95.20K -1.02%
Aug 24 56.61 55.51
56.93
55.51
181.20K 2.39%
Aug 23 55.29 56.64
56.64
55.26
489.90K -1.27%
Aug 20 56.00 55.25
56.34
55.25
142.40K 1.06%
Aug 19 55.41 56.00
56.79
55.02
179.20K -2.19%
Aug 18 56.65 56.84
57.37
56.45
145.40K 0.16%
Aug 17 56.56 56.80
57.45
56.37
169.30K 0%
Aug 16 56.56 56.46
56.86
56.31
165.60K -0.77%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.