Dividends Calendar   Earnings Calendar

JAKK  |  JAKKS Pacific, Inc.

Consumer Goods sector
JAKKS Pacific, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 17.08 17.14
17.15
16.69
82.86K 1.30%
Jul 26, 2022 16.86 17.48
17.48
16.58
76.47K -3.6%
Jul 25, 2022 17.49 17.19
17.49
16.52
119.44K 2.58%
Jul 22, 2022 17.05 16.75
17.22
16.61
129.94K 4.47%
Jul 21, 2022 16.32 15.00
16.35
13.73
115.20K 9.24%
Jul 20, 2022 14.94 14.35
14.99
14.25
41.04K 5.21%
Jul 19, 2022 14.20 13.53
14.55
13.40
63.94K 5.34%
Jul 18, 2022 13.48 13.55
13.90
13.40
95.60K -1.17%
Jul 15, 2022 13.64 13.61
13.76
13.32
24.55K 0.52%
Jul 14, 2022 13.57 14.10
14.10
12.44
50.87K -5.3%
Jul 13, 2022 14.33 13.59
14.40
13.40
57.30K 4.45%
Jul 12, 2022 13.72 13.77
14.17
13.50
36.15K -1.37%
Jul 11, 2022 13.91 13.83
14.22
13.65
28.71K -1.14%
Jul 8, 2022 14.07 13.31
14.08
13.30
30.53K 5.71%
Jul 7, 2022 13.31 13.00
13.41
12.79
153.16K 3.02%
Jul 6, 2022 12.92 13.02
13.19
12.61
24.25K -1.97%
Jul 5, 2022 13.18 12.70
13.38
11.97
66.45K 0.53%
Jul 1, 2022 13.11 12.97
13.36
12.44
39.58K 3.55%
Jun 30, 2022 12.66 12.43
12.90
12.32
67.60K -1.86%
Jun 29, 2022 12.90 12.96
12.96
12.32
69.99K -0.77%
Jun 28, 2022 13.00 13.30
13.31
12.73
35.32K -0.76%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook Instagram Youtube

Other stocks 

apc  cx  tjx  clls  xom  jpm  cag  mrk  vfc  tol  mmyt  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology