Dividends Calendar   Earnings Calendar
IZEA

IZEA  |  IZEA Worldwide Inc

IZEA Worldwide Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.910 0.930
0.940
0.874
1.64M -1.83%
Aug 12, 2022 0.927 0.880
0.930
0.831
583.20K 4.75%
Aug 11, 2022 0.885 0.890
0.910
0.870
243.21K 0.26%
Aug 10, 2022 0.883 0.898
0.898
0.875
247.60K 0.27%
Aug 9, 2022 0.880 0.911
0.930
0.880
197.98K -3.8%
Aug 8, 2022 0.915 0.900
0.918
0.890
86.67K 3.04%
Aug 5, 2022 0.888 0.880
0.897
0.870
125.95K 0.99%
Aug 4, 2022 0.879 0.900
0.912
0.870
187.02K -2.21%
Aug 3, 2022 0.899 0.880
0.920
0.880
150.27K 1.87%
Aug 2, 2022 0.883 0.896
0.921
0.870
311.06K -1.54%
Aug 1, 2022 0.897 0.880
0.925
0.874
216.92K -0.38%
Jul 29, 2022 0.900 0.910
0.940
0.880
307.37K -0.56%
Jul 28, 2022 0.905 0.920
0.940
0.900
215.33K -1.98%
Jul 27, 2022 0.923 0.945
0.945
0.901
97.75K 2.57%
Jul 26, 2022 0.900 0.915
0.920
0.880
155.58K -3.3%
Jul 25, 2022 0.931 0.950
0.960
0.928
98.16K -3.22%
Jul 22, 2022 0.962 1.030
1.049
0.941
141.11K -7.5%
Jul 21, 2022 1.040 0.960
1.040
0.960
434.72K 8.29%
Jul 20, 2022 0.960 0.950
0.980
0.922
117.20K 1.07%
Jul 19, 2022 0.950 0.907
0.960
0.900
138.81K 2.74%
Jul 18, 2022 0.925 0.930
0.958
0.910
176.76K -1.61%

IZEA Worldwide Inc was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet