Dividends Calendar   Earnings Calendar

ISTR  |  Investar Holding Corporation

Financial Services sector
Investar Holding Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 22.05 23.11
23.11
22.04
32.27K -4.83%
Jul 27, 2022 23.17 23.64
23.64
23.10
6.45K -0.39%
Jul 26, 2022 23.26 23.57
23.72
23.26
14.59K -1.65%
Jul 25, 2022 23.65 23.25
23.65
23.11
37.95K 2.69%
Jul 22, 2022 23.03 23.09
23.09
22.78
16.38K -0.13%
Jul 21, 2022 23.06 23.10
23.27
23.00
24.70K -0.86%
Jul 20, 2022 23.26 22.76
23.26
22.68
28.09K 2.38%
Jul 19, 2022 22.72 22.01
22.72
22.01
57.01K 2.99%
Jul 18, 2022 22.06 21.97
22.21
21.85
18.15K 0.64%
Jul 15, 2022 21.92 22.02
22.02
21.81
4.65K 0%
Jul 14, 2022 21.92 21.91
22.04
21.75
10.81K -0.81%
Jul 13, 2022 22.10 22.13
22.30
21.80
13.43K -0.63%
Jul 12, 2022 22.24 22.26
22.40
22.16
19.89K -0.54%
Jul 11, 2022 22.36 22.45
22.70
22.25
36.72K -0.8%
Jul 8, 2022 22.54 22.58
22.80
22.28
39.86K 0%
Jul 7, 2022 22.54 22.46
22.89
22.25
27.54K 1.08%
Jul 6, 2022 22.30 22.49
22.50
22.06
25.66K -0.36%
Jul 5, 2022 22.38 22.33
22.55
22.11
28.93K 0.04%
Jul 1, 2022 22.37 21.89
22.37
21.85
40.46K 2.15%
Jun 30, 2022 21.90 21.65
21.90
21.60
36.43K 0.55%
Jun 29, 2022 21.78 21.82
21.84
21.68
7.76K -0.18%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.investarbank.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  bby  urbn  asna  cmg  pdco  lrcx  ntap  cgc  rh  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet