Dividends Calendar   Earnings Calendar

ISR  |  IsoRay, Inc.

IsoRay, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.4200 0.3700
0.4200
0.3691
585.84K 8.78%
Aug 15, 2022 0.3861 0.3680
0.3861
0.3600
417.22K 4.38%
Aug 12, 2022 0.3699 0.3800
0.3800
0.3640
135.21K -0.03%
Aug 11, 2022 0.3700 0.3500
0.3800
0.3500
387.13K 2.78%
Aug 10, 2022 0.3600 0.3700
0.3778
0.3500
323.72K 0%
Aug 9, 2022 0.3600 0.3729
0.3729
0.3528
123.00K -2.73%
Aug 8, 2022 0.3701 0.3900
0.3950
0.3661
154.54K -2.91%
Aug 5, 2022 0.3812 0.4000
0.4000
0.3678
390.81K -2.88%
Aug 4, 2022 0.3925 0.3900
0.4000
0.3850
210.91K 3.56%
Aug 3, 2022 0.3790 0.3500
0.3873
0.3462
578.79K 11.37%
Aug 2, 2022 0.3403 0.3500
0.3549
0.3399
150.93K 0%
Aug 1, 2022 0.3403 0.3400
0.3600
0.3300
220.32K 3.09%
Jul 29, 2022 0.3301 0.3200
0.3465
0.3200
472.32K 5.50%
Jul 28, 2022 0.3129 0.3116
0.3150
0.3077
121.00K 0.42%
Jul 27, 2022 0.3116 0.3176
0.3200
0.3101
50.96K -1.83%
Jul 26, 2022 0.3174 0.3370
0.3371
0.3002
109.99K -1.43%
Jul 25, 2022 0.3220 0.3400
0.3400
0.3190
109.33K -3.3%
Jul 22, 2022 0.3330 0.3142
0.3354
0.3133
172.60K 1.22%
Jul 21, 2022 0.3290 0.3200
0.3389
0.3121
213.28K 3.30%
Jul 20, 2022 0.3185 0.3026
0.3236
0.3002
82.11K 5.22%
Jul 19, 2022 0.3027 0.3180
0.3180
0.3005
107.79K 0.90%
Jul 18, 2022 0.3000 0.3243
0.3300
0.2920
243.77K -7.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  fb  lb  jpm  jbl  cyh  tol  veev  levi  xlnx  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.