Dividends Calendar   Earnings Calendar

ISPC  |  iSpecimen

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.220 2.440
2.500
2.168
332.03K -13.95%
Aug 3, 2022 2.580 2.310
2.700
2.310
259.05K 12.17%
Aug 2, 2022 2.300 2.310
2.440
2.290
99.21K -2.95%
Aug 1, 2022 2.370 2.350
2.420
2.270
27.45K 0.85%
Jul 29, 2022 2.350 2.390
2.400
2.280
73.24K 0%
Jul 28, 2022 2.350 2.220
2.380
2.210
28.70K 0.86%
Jul 27, 2022 2.330 2.233
2.380
2.233
21.02K 1.75%
Jul 26, 2022 2.290 2.320
2.385
2.210
34.85K -2.55%
Jul 25, 2022 2.350 2.340
2.400
2.330
24.28K -2.49%
Jul 22, 2022 2.410 2.590
2.590
2.350
48.68K -6.23%
Jul 21, 2022 2.570 2.530
2.590
2.360
35.25K 0.78%
Jul 20, 2022 2.550 2.550
2.603
2.510
16.75K 0.39%
Jul 19, 2022 2.540 2.470
2.600
2.464
63.27K 2.42%
Jul 18, 2022 2.480 2.547
2.600
2.450
40.98K 1.22%
Jul 15, 2022 2.450 2.460
2.530
2.375
38.94K 0.82%
Jul 14, 2022 2.430 2.374
2.440
2.335
32.56K -1.62%
Jul 13, 2022 2.470 2.400
2.490
2.275
39.63K 3.13%
Jul 12, 2022 2.395 2.550
2.600
2.320
77.43K 1.48%
Jul 11, 2022 2.360 2.540
2.580
2.360
107.80K -10.61%
Jul 8, 2022 2.640 2.840
3.099
2.570
252.86K -10.81%
Jul 7, 2022 2.960 2.370
3.260
2.330
2.90M 24.89%
Jul 6, 2022 2.370 2.210
2.420
2.210
25.64K 3.49%
Jul 5, 2022 2.290 2.290
2.300
2.210
18.53K 2.23%

iSpecimen was founded in 2009 (14 years in total.)
And they have a total of 41 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet