ISBC
|
Investors Bancorp Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 6, 2022
13.87
14.19
14.20
13.79
133.03M
-2.46%
Apr 5, 2022
14.22
14.17
14.51
14.07
14.02M
-1.18%
Apr 4, 2022
14.39
14.51
14.57
14.16
3.76M
-1.3%
Apr 1, 2022
14.58
14.93
15.15
14.49
3.05M
-2.34%
Mar 31, 2022
14.93
15.25
15.44
14.91
2.35M
-2.61%
Mar 30, 2022
15.33
15.87
15.88
15.22
2.01M
-3.46%
Mar 29, 2022
15.88
15.86
16.03
15.69
1.37M
1.60%
Mar 28, 2022
15.63
15.77
15.77
15.37
3.43M
-1.57%
Mar 25, 2022
15.88
15.88
16.05
15.79
961.37K
0.13%
Mar 24, 2022
15.86
15.81
15.95
15.66
1.88M
0.95%
Mar 23, 2022
15.71
15.95
16.22
15.65
5.95M
-2.48%
Mar 22, 2022
16.11
16.08
16.35
15.95
2.78M
1.38%
Mar 21, 2022
15.89
16.03
16.11
15.73
3.33M
0.13%
Mar 18, 2022
15.87
16.05
16.05
15.63
5.25M
-1.06%
Mar 17, 2022
16.04
15.97
16.07
15.76
1.79M
-1.6%
Mar 16, 2022
16.30
16.07
16.46
15.91
3.67M
2.97%
Mar 15, 2022
15.83
15.97
16.15
15.66
2.12M
-0.25%
Mar 14, 2022
15.87
15.67
16.02
15.57
1.60M
3.52%
Mar 11, 2022
15.33
15.52
15.74
15.31
1.48M
-0.33%
Mar 10, 2022
15.38
15.31
15.61
15.23
1.40M
-1.16%
Mar 9, 2022
15.56
15.28
15.68
15.28
1.72M
4.43%
Mar 8, 2022
14.90
15.00
15.33
14.69
2.52M
0.74%
Mar 7, 2022
14.79
15.46
15.63
14.79
4.30M
-5.13%
Mar 4, 2022
15.59
15.82
15.83
15.31
3.25M
12.40%
Apr 6, 2022
13.87
14.19
14.20
13.79
133.03M
-2.46%
Apr 5, 2022
14.22
14.17
14.51
14.07
14.02M
-1.18%
Apr 4, 2022
14.39
14.51
14.57
14.16
3.76M
-1.3%
Apr 1, 2022
14.58
14.93
15.15
14.49
3.05M
-2.34%
Mar 31, 2022
14.93
15.25
15.44
14.91
2.35M
-2.61%
Mar 30, 2022
15.33
15.87
15.88
15.22
2.01M
-3.46%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
