Dividends Calendar   Earnings Calendar
IPHI

IPHI  |  Inphi Corp

Technology sector
Inphi Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 20 172.27 173.71
175.32
171.97
5.67M -1.08%
Apr 19 174.15 175.85
176.94
173.05
1.90M -1.75%
Apr 16 177.25 179.17
179.23
175.99
2.31M -0.98%
Apr 15 179.00 178.65
179.56
177.66
952.60K 1%
Apr 14 177.23 178.18
180.36
176.78
1.29M -0.84%
Apr 13 178.73 181.86
181.86
177.37
835.17K -1.16%
Apr 12 180.83 179.44
181.85
178.77
973.01K 0.05%
Apr 9 180.74 180.84
182.01
180.21
580.19K -1.06%
Apr 8 182.68 184.30
185.28
181.63
1.12M 0.25%
Apr 7 182.23 183.53
183.78
181.91
1.40M -0.58%
Apr 6 183.30 182.20
184.42
181.69
1.86M -0.35%
Apr 5 183.95 182.28
184.33
181.48
917.64K 1.89%
Apr 1 180.54 180.00
181.34
178.22
776.62K 1.19%
Mar 31 178.41 175.53
179.98
175.53
975.41K 2.16%
Mar 30 174.64 172.18
175.08
171.49
1.45M 1.25%
Mar 29 172.48 172.31
174.26
171.36
1.29M -0.65%
Mar 26 173.60 167.97
173.72
167.47
1.40M 3.33%
Mar 25 168.00 166.00
168.78
165.47
1.54M -0.64%
Mar 24 169.08 173.06
174.54
168.93
5.99M 4.61%
Mar 23 161.63 165.08
165.21
161.40
502.04K -2.21%
Mar 22 165.29 166.02
167.62
164.80
568.85K 0.59%
Mar 19 164.32 161.78
165.00
160.75
698.77K 2.45%
Mar 18 160.39 163.85
164.14
160.12
871.70K -3.44%
Mar 17 166.10 162.19
167.39
162.01
947.65K 0.11%
Mar 16 165.92 167.02
168.55
165.17
501.69K 0.25%
Mar 15 165.50 163.73
165.75
163.24
1.10M 1.54%
Mar 12 162.99 158.55
163.57
158.28
326.23K 0.62%
Mar 11 161.99 156.96
162.66
156.41
774.05K 5.99%
Mar 10 152.84 155.46
156.79
152.77
521.46K -1.01%
Mar 9 154.40 149.76
156.05
149.76
1.14M -10.37%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.inphi.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

csco  mu  xlk  txn  adi  smtc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.