Dividends Calendar   Earnings Calendar

IONM  |  Assure Holdings

Assure Holdings

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 2.40 2.52
2.52
2.36
5.07K 1.35%
May 19, 2022 2.37 2.79
2.79
2.30
15.06K -9.62%
May 18, 2022 2.62 2.90
2.90
2.57
6.47K 4.80%
May 17, 2022 2.50 2.75
3.03
2.25
60.02K -16.94%
May 16, 2022 3.01 3.02
3.02
3.01
8.57K 0%
May 13, 2022 3.01 2.91
3.03
2.75
10.79K 0%
May 12, 2022 3.01 3.04
3.04
3.01
2.47K 0.34%
May 11, 2022 3.00 3.00
3.02
2.88
2.78K -0.66%
May 10, 2022 3.02 2.71
3.02
2.71
6.90K -4.13%
May 9, 2022 3.15 3.15
3.15
3.15
- 3.28%
May 6, 2022 3.05 3.05
3.35
2.90
28.16K 0.99%
May 5, 2022 3.02 3.15
3.32
3.02
9.27K -6.65%
May 4, 2022 3.23 3.08
3.41
2.82
25.67K -5.38%
May 3, 2022 3.42 3.75
3.79
3.25
14.53K -9.79%
May 2, 2022 3.79 4.25
4.25
3.79
9.45K -11.45%
Apr 29, 2022 4.28 4.33
4.33
4.28
1.71K -2%
Apr 28, 2022 4.37 4.50
4.53
4.36
1.74K -5.06%
Apr 27, 2022 4.60 4.78
4.78
4.60
0.89K -1.92%
Apr 26, 2022 4.69 4.99
4.99
4.49
2.23K -0.21%
Apr 25, 2022 4.70 4.74
4.83
4.70
7.55K 1.84%
Apr 22, 2022 4.62 4.37
4.69
4.37
2.42K 2.79%

Assure Holdings was founded in 2016 (7 years in total.)
And they have a total of 91 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?