Dividends Calendar   Earnings Calendar
INVP.L

INVP.L  |  Investec PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 429.60 438.90
446.40
426.70
720.07K -3.42%
Jun 30, 2022 444.80 445.00
452.00
436.00
2.69M -1.7%
Jun 29, 2022 452.50 449.50
456.80
447.80
509.72K -0.64%
Jun 28, 2022 455.40 454.10
460.70
454.10
564.28K -0.02%
Jun 27, 2022 455.50 446.20
461.30
446.10
1.04M 1.36%
Jun 24, 2022 449.40 433.60
453.70
431.40
756.04K 4.08%
Jun 23, 2022 431.80 458.20
458.20
431.80
870.61K -0.87%
Jun 22, 2022 435.60 423.90
441.40
423.90
1.18M -1.27%
Jun 21, 2022 441.20 426.00
454.40
426.00
1.53M -1.69%
Jun 20, 2022 448.80 423.40
450.10
419.10
830.79K 0.81%
Jun 17, 2022 445.20 471.00
471.00
439.30
3.77M -0.87%
Jun 16, 2022 449.10 445.90
460.70
445.90
1.79M -2.71%
Jun 15, 2022 461.60 466.30
470.20
457.40
1.96M 0.17%
Jun 14, 2022 460.80 464.10
467.20
456.00
1.50M 1.19%
Jun 13, 2022 455.40 458.10
458.30
445.70
979.98K -0.59%
Jun 10, 2022 458.10 465.50
471.30
455.90
589.41K -2.28%
Jun 9, 2022 468.80 477.30
483.40
468.80
982.62K -1.8%
Jun 8, 2022 477.40 479.90
480.20
472.30
2.00M -0.13%
Jun 7, 2022 478.00 472.30
483.50
472.30
1.02M -1.16%
Jun 6, 2022 483.60 487.10
497.30
477.40
3.21M 0.62%


Jump to (Finance sites)

Google    
   

Other stocks 

pg  hd  mdlz  abbv  bac  cmg  tvpt  se  sgmo  gsat  usg  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet