Dividends Calendar   Earnings Calendar
INUV

INUV  |  Inuvo Inc

Consumer Cyclical sector
Inuvo Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.5110 0.4900
0.5197
0.4796
621.03K 5.36%
Aug 12, 2022 0.4850 0.4800
0.4900
0.4700
263.60K 0.98%
Aug 11, 2022 0.4803 0.4748
0.4884
0.4748
92.01K 0.22%
Aug 10, 2022 0.4792 0.4700
0.4886
0.4350
246.07K 0.67%
Aug 9, 2022 0.4760 0.4723
0.4871
0.4700
142.47K -2.24%
Aug 8, 2022 0.4869 0.4650
0.4968
0.4650
193.30K 1.69%
Aug 5, 2022 0.4788 0.4664
0.4894
0.4584
249.65K 1.87%
Aug 4, 2022 0.4700 0.5100
0.5185
0.4500
410.30K -6.06%
Aug 3, 2022 0.5003 0.4700
0.5200
0.4700
340.49K 3.47%
Aug 2, 2022 0.4835 0.4600
0.4891
0.4600
120.14K 4.31%
Aug 1, 2022 0.4635 0.4700
0.4742
0.4502
59.70K 0.02%
Jul 29, 2022 0.4634 0.4552
0.4671
0.4500
107.61K 1.07%
Jul 28, 2022 0.4585 0.4361
0.4600
0.4360
136.33K 4.47%
Jul 27, 2022 0.4389 0.4300
0.4442
0.4300
137.92K 2.07%
Jul 26, 2022 0.4300 0.4462
0.4599
0.4300
249.15K -6.52%
Jul 25, 2022 0.4600 0.4800
0.4800
0.4205
308.61K -1.58%
Jul 22, 2022 0.4674 0.4800
0.4949
0.4620
180.59K -4.61%
Jul 21, 2022 0.4900 0.4700
0.4986
0.4700
163.63K -1.01%
Jul 20, 2022 0.4950 0.4868
0.5000
0.4813
77.55K 1.33%
Jul 19, 2022 0.4885 0.4800
0.5056
0.4800
263.75K 3.94%
Jul 18, 2022 0.4700 0.4880
0.5000
0.4670
280.64K -3.71%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!