hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 24, 2022
358.97
363.11
365.70
355.74
2.81M
-3.34%
May 23, 2022
371.37
371.15
372.00
363.00
1.77M
0.98%
May 20, 2022
367.78
367.82
371.79
356.27
1.92M
1.50%
May 19, 2022
362.33
355.56
369.12
354.66
2.10M
2.55%
May 18, 2022
353.31
364.15
368.84
351.90
1.71M
-4.99%
May 17, 2022
371.87
369.10
373.73
359.22
1.64M
3.42%
May 16, 2022
359.59
370.10
370.33
356.39
1.54M
-3.27%
May 13, 2022
371.76
362.10
376.95
360.61
1.89M
5.05%
May 12, 2022
353.89
342.57
355.47
339.36
3.26M
-0.64%
May 11, 2022
356.17
366.85
376.43
354.52
2.56M
-4.05%
May 10, 2022
371.19
381.67
383.47
364.51
2.27M
1.14%
May 9, 2022
367.01
386.83
390.93
363.77
3.49M
-7.25%
May 6, 2022
395.71
406.18
406.54
390.81
1.99M
-3.45%
May 5, 2022
409.86
437.87
439.75
404.77
2.11M
-8.5%
May 4, 2022
447.92
432.00
448.35
418.16
1.60M
3.96%
May 3, 2022
430.84
429.62
433.54
425.66
1.32M
0.90%
May 2, 2022
427.01
420.08
427.90
413.23
1.78M
1.97%
Apr 29, 2022
418.75
441.57
442.50
417.63
1.90M
-5.81%
Apr 28, 2022
444.58
423.19
448.01
422.82
1.79M
6.30%
Apr 27, 2022
418.25
421.17
428.82
416.16
1.93M
-0.74%
Apr 26, 2022
421.35
444.55
445.10
421.12
2.21M
-5.72%
Apr 25, 2022
446.93
441.59
447.43
433.60
2.09M
0.82%
Intuit Corp was founded in 1983 (40 years in total.)
And they have a total of 8,200 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: intuit.com
Consensus
BUY 90
HOLD 10
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun