Dividends Calendar   Earnings Calendar
INTU.L

INTU.L  |  Intu Properties PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 26 1.78 4.20
4.20
1.20
163.43M -54.58%
Jun 25 3.91 4.00
4.87
3.75
62.19M 0.98%
Jun 24 3.87 4.50
5.00
3.75
38.65M -12%
Jun 23 4.40 4.51
5.78
4.24
33.71M -4.56%
Jun 22 4.61 5.60
5.60
4.22
39.54M -7.8%
Jun 19 5.00 6.34
6.50
5.00
88.44M -18.57%
Jun 18 6.14 6.99
6.99
5.86
19.20M -8.36%
Jun 17 6.70 7.09
7.09
6.23
15.11M -5.63%
Jun 16 7.10 6.99
7.45
6.62
12.44M 2.82%
Jun 15 6.91 5.90
7.40
5.90
9.47M -7%
Jun 12 7.43 6.78
7.43
6.50
18.70M 5.24%
Jun 11 7.05 7.92
8.10
6.50
20.10M -4.98%
Jun 10 7.43 8.06
9.44
7.43
21.54M -5.05%
Jun 9 7.82 7.37
9.49
7.37
38.45M 8.01%
Jun 8 7.24 7.01
8.20
6.17
66.07M -21.81%
Jun 5 9.26 9.15
9.81
8.90
26.69M 3.46%
Jun 4 8.95 10.01
10.39
8.61
27.97M -9.55%
Jun 3 9.90 8.98
10.40
8.89
71.01M 15.06%
Jun 2 8.60 5.50
12.00
5.44
162.77M 53.02%
Jun 1 5.62 6.23
6.25
5.36
15.29M 10.30%
May 29 5.09 6.58
7.41
5.09
28.47M -18.55%
May 28 6.26 5.88
7.82
5.49
28.86M 6.38%
May 27 5.88 5.26
5.88
5.14
11.80M 14.96%
May 26 5.11 4.80
5.41
4.80
8.08M 6.56%
May 22 4.80 4.26
4.80
4.03
3.18M 11.58%
May 21 4.30 4.70
4.70
4.10
3.00M -0.46%
May 20 4.32 4.46
4.80
4.20
4.07M -2.79%
May 19 4.45 4.10
4.60
4.01
10.18M 7.24%
May 18 4.15 4.74
4.74
3.50
3.61M -4.34%
May 15 4.33 4.46
4.96
4.10
5.34M 144.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tjx  cmcsa  asna  ash  casy  mdt  bmy  df  agn  vips  xi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology