INT
|
World Fuel Services Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 29, 2022
24.22
25.97
26.48
24.02
1.17M
-9.15%
Apr 28, 2022
26.66
26.09
26.79
25.57
315.29K
3.21%
Apr 27, 2022
25.83
25.97
26.36
25.59
228.15K
-0.77%
Apr 26, 2022
26.03
26.41
26.68
25.97
410.45K
-1.44%
Apr 25, 2022
26.41
25.93
26.49
25.30
364.66K
-1.93%
Apr 22, 2022
26.93
27.07
27.72
26.86
468.39K
-1.57%
Apr 21, 2022
27.36
27.98
28.42
27.14
242.57K
-1.16%
Apr 20, 2022
27.68
27.78
28.17
27.55
165.02K
0.18%
Apr 19, 2022
27.63
27.58
28.05
27.51
365.43K
-0.61%
Apr 18, 2022
27.80
26.77
27.86
26.63
542.87K
4.79%
Apr 14, 2022
26.53
26.56
26.79
26.25
445.75K
0.08%
Apr 13, 2022
26.51
26.47
26.73
25.95
415.12K
1.65%
Apr 12, 2022
26.08
26.41
27.09
26.01
256.70K
0.58%
Apr 11, 2022
25.93
25.43
26.10
25.20
418.85K
1.25%
Apr 8, 2022
25.61
26.01
26.18
25.58
468.90K
-1.39%
Apr 7, 2022
25.97
26.06
26.17
25.28
327.29K
-0.04%
Apr 6, 2022
25.98
26.33
26.58
25.94
713.89K
-1.07%
Apr 5, 2022
26.26
27.50
27.83
26.23
265.67K
-4.06%
Apr 4, 2022
27.37
28.06
28.12
27.17
167.20K
-1.26%
Apr 1, 2022
27.72
27.07
27.74
27.07
520.36K
2.51%
Mar 31, 2022
27.04
27.26
27.87
26.94
406.04K
-2.21%
Mar 30, 2022
27.65
27.59
28.05
27.54
380.05K
1.28%
World Fuel Services Corp was founded in 1984 (39 years in total.)
And they have a total of 5,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: wfscorp.com
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun