Dividends Calendar Earnings Calendar

INSI  |  Insight Select Income

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 20.36 20.40
20.43
20.36
25.90K -0.59%
Oct 15, 2020 20.48 20.46
20.48
20.46
17.90K 0.49%
Oct 14, 2020 20.38 20.40
20.42
20.38
16.41K -0.44%
Oct 13, 2020 20.47 20.42
20.47
20.42
17.75K 0.24%
Oct 12, 2020 20.42 20.41
20.42
20.36
15.35K -0.05%
Oct 9, 2020 20.43 20.41
20.43
20.34
14.23K 0.20%
Oct 8, 2020 20.39 20.49
20.49
20.39
10.35K -0.59%
Oct 7, 2020 20.51 20.55
20.60
20.51
14.61K 0.74%
Oct 6, 2020 20.36 20.33
20.36
20.33
8.56K -1.5%
Oct 5, 2020 20.67 20.51
20.67
20.51
7.58K 1.47%
Oct 2, 2020 20.37 20.48
20.65
20.32
6.59K -0.54%
Oct 1, 2020 20.48 20.58
20.58
20.48
13.07K 1.24%
Sep 30, 2020 20.23 20.58
20.59
20.23
26.91K -1.65%
Sep 29, 2020 20.57 20.79
20.79
20.51
19.11K 0.10%
Sep 28, 2020 20.55 20.72
20.72
20.55
13.24K -0.03%
Sep 25, 2020 20.56 20.91
21.02
20.50
28.29K -0.75%
Sep 24, 2020 20.71 20.70
20.75
20.65
12.48K 0.49%
Sep 23, 2020 20.61 20.94
20.96
20.61
20.23K -1.01%
Sep 22, 2020 20.82 20.84
20.84
20.38
18.47K 0.10%
Sep 21, 2020 20.80 20.76
20.81
20.59
11.26K 0.24%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.