Dividends Calendar   Earnings Calendar
INPP.L

INPP.L  |  International Public Partnerships Ltd

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 164.40 164.40
164.40
162.29
2.21M 0.98%
Jun 30, 2022 162.80 165.00
165.20
162.04
3.28M -1.69%
Jun 29, 2022 165.60 165.80
166.60
163.20
2.63M 1.10%
Jun 28, 2022 163.80 163.60
165.20
163.40
1.98M -0.24%
Jun 27, 2022 164.20 166.40
168.00
163.80
2.63M -1.32%
Jun 24, 2022 166.40 164.60
167.40
163.20
1.73M 2.34%
Jun 23, 2022 162.60 165.45
165.80
162.60
2.95M -2.05%
Jun 22, 2022 166.00 165.80
166.00
163.00
4.85M 0.85%
Jun 21, 2022 164.60 165.00
165.89
164.19
2.86M -0.24%
Jun 20, 2022 165.00 164.74
166.00
164.44
1.34M 0.12%
Jun 17, 2022 164.80 166.20
166.80
164.00
6.15M -0.36%
Jun 16, 2022 165.40 165.20
166.20
163.33
5.51M 0.36%
Jun 15, 2022 164.80 166.80
168.20
164.80
2.57M -0.72%
Jun 14, 2022 166.00 168.60
168.60
165.23
4.32M -0.84%
Jun 13, 2022 167.40 170.40
170.40
167.20
4.54M -1.53%
Jun 10, 2022 170.00 168.40
171.00
168.40
1.81M 0.35%
Jun 9, 2022 169.40 169.00
170.40
169.00
3.82M 0.24%
Jun 8, 2022 169.00 168.60
170.00
168.20
3.08M 0.60%
Jun 7, 2022 168.00 168.40
168.80
166.20
3.82M 0%
Jun 6, 2022 168.00 167.00
169.00
167.00
1.95M 0.84%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.internationalpublicpartnerships.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

cx  tjx  ma  mgm  clls  orcl  chl  kss  low  vsto  snps  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.