Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
9.49
9.48
9.55
9.44
12.53M
0.83%
Aug 11, 2022
9.41
9.43
9.47
9.35
10.67M
0.45%
Aug 10, 2022
9.37
9.37
9.41
9.29
13.94M
0.54%
Aug 9, 2022
9.32
9.45
9.45
9.30
9.61M
-1.09%
Aug 8, 2022
9.42
9.36
9.49
9.31
11.52M
-0.4%
Aug 5, 2022
9.46
9.31
9.48
9.22
14.82M
1.58%
Aug 4, 2022
9.31
9.34
9.36
9.20
23.18M
-2.56%
Aug 3, 2022
9.56
9.45
9.58
9.38
13.34M
1.34%
Aug 2, 2022
9.43
9.33
9.49
9.31
10.63M
0.74%
Aug 1, 2022
9.36
9.45
9.53
9.35
11.64M
-1.34%
Jul 29, 2022
9.49
9.39
9.54
9.35
16.01M
1.89%
Jul 28, 2022
9.31
9.29
9.35
9.22
18.16M
1.16%
Jul 27, 2022
9.21
9.28
9.32
9.16
11.84M
-0.44%
Jul 26, 2022
9.25
9.28
9.31
9.20
13.46M
-0.33%
Jul 25, 2022
9.28
9.03
9.36
8.99
17.33M
2.56%
Jul 22, 2022
9.05
9.11
9.23
8.99
15.44M
-1.42%
Jul 21, 2022
9.18
9.10
9.34
8.94
20.59M
0.03%
Jul 20, 2022
9.18
9.31
9.40
9.06
17.27M
-0.16%
Jul 19, 2022
9.19
8.82
9.26
8.80
16.84M
3.81%
Jul 18, 2022
8.85
8.75
8.96
8.73
13.38M
1.82%
Jul 15, 2022
8.69
8.59
8.70
8.46
18.20M
0.75%
Jul 14, 2022
8.63
8.98
9.06
8.63
19.57M
-4.2%
Jul 13, 2022
9.01
9.18
9.27
8.96
18.57M
-2.64%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun