hist error
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Aug 6, 2015 |
|
48.73 |
|
48.16 |
48.76
|
45.87
|
|
17.08M |
0.35%
|
|
|
Aug 5, 2015 |
|
48.56 |
|
48.56 |
48.60
|
48.52
|
|
685.83K |
0% |
|
|
Aug 4, 2015 |
|
48.56 |
|
48.55 |
48.61
|
48.54
|
|
782.94K |
0.02%
|
|
|
Aug 3, 2015 |
|
48.55 |
|
48.52 |
48.55
|
48.49
|
|
435.28K |
0.06%
|
|
|
Jul 31, 2015 |
|
48.52 |
|
48.50 |
48.56
|
48.49
|
|
945.60K |
-0.02%
|
|
|
Jul 30, 2015 |
|
48.53 |
|
48.51 |
48.55
|
48.48
|
|
1.67M |
0.10%
|
|
|
Jul 29, 2015 |
|
48.48 |
|
48.49 |
48.52
|
48.46
|
|
2.11M |
-0.12%
|
|
|
Jul 28, 2015 |
|
48.54 |
|
48.50 |
48.55
|
48.48
|
|
657.98K |
0.10%
|
|
|
Jul 27, 2015 |
|
48.49 |
|
48.50 |
48.52
|
48.47
|
|
1.04M |
0% |
|
|
Jul 24, 2015 |
|
48.49 |
|
48.49 |
48.52
|
48.46
|
|
648.87K |
-0.02%
|
|
|
Jul 23, 2015 |
|
48.50 |
|
48.50 |
48.53
|
48.44
|
|
1.33M |
0% |
|
|
Jul 22, 2015 |
|
48.50 |
|
48.49 |
48.54
|
48.47
|
|
836.14K |
0.02%
|
|
|
Jul 21, 2015 |
|
48.49 |
|
48.49 |
48.54
|
48.47
|
|
2.06M |
0% |
|
|
Jul 20, 2015 |
|
48.49 |
|
48.51 |
48.61
|
48.47
|
|
673.13K |
0.02%
|
|
|
Jul 17, 2015 |
|
48.48 |
|
48.60 |
48.60
|
48.48
|
|
986.99K |
-0.16%
|
|
|
Jul 16, 2015 |
|
48.56 |
|
48.50 |
48.56
|
48.50
|
|
571.84K |
0.23%
|
|
|
Jul 15, 2015 |
|
48.45 |
|
48.51 |
48.54
|
48.45
|
|
1.36M |
-0.12%
|
|
|
Jul 14, 2015 |
|
48.51 |
|
48.52 |
48.55
|
48.50
|
|
657.83K |
-0.02%
|
|
|
Jul 13, 2015 |
|
48.52 |
|
48.51 |
48.56
|
48.48
|
|
1.02M |
0.06%
|
|
|
Jul 10, 2015 |
|
48.49 |
|
48.52 |
48.65
|
48.47
|
|
573.52K |
0.02%
|
|
|
Jul 9, 2015 |
|
48.48 |
|
48.48 |
48.55
|
48.46
|
|
1.15M |
0.06%
|
|
|
Jul 8, 2015 |
|
48.45 |
|
48.44 |
48.53
|
48.42
|
|
1.41M |
0.02%
|
|
|
Jul 7, 2015 |
|
48.44 |
|
48.44 |
48.47
|
48.37
|
|
2.03M |
0% |
|
|
Jul 6, 2015 |
|
48.44 |
|
48.45 |
48.47
|
48.40
|
|
1.01M |
-0.04%
|
|
|
Jul 2, 2015 |
|
48.46 |
|
48.47 |
48.51
|
48.44
|
|
1.28M |
-0.02%
|
|
|
Jul 1, 2015 |
|
48.47 |
|
48.52 |
48.62
|
48.44
|
|
913.45K |
0% |
|
|
Jun 30, 2015 |
|
48.47 |
|
48.57 |
48.59
|
48.43
|
|
940.04K |
0.04%
|
|
|
Jun 29, 2015 |
|
48.45 |
|
48.48 |
48.56
|
48.35
|
|
812.74K |
-0.08%
|
|
|
Jun 26, 2015 |
|
48.49 |
|
48.56 |
48.59
|
48.48
|
|
947.14K |
-0.12%
|
|
|
Jun 25, 2015 |
|
48.55 |
|
48.55 |
48.77
|
48.54
|
|
774.00K |
-0.37%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
investors.informatica.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
August
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
