Dividends Calendar   Earnings Calendar
INDB

INDB  |  Independent Bank Corp.

Financial Services sector
Independent Bank Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 81.96 81.37
82.26
80.35
217.52K 0.40%
Jul 21, 2022 81.63 81.77
82.25
81.25
163.78K -0.92%
Jul 20, 2022 82.39 80.57
82.70
80.03
208.54K 1.68%
Jul 19, 2022 81.03 80.36
81.33
79.78
257.51K 1.96%
Jul 18, 2022 79.47 79.81
80.48
79.12
218.95K 0.29%
Jul 15, 2022 79.24 78.64
80.02
78.32
190.57K 2.47%
Jul 14, 2022 77.33 77.55
77.64
76.20
119.67K -1.7%
Jul 13, 2022 78.67 79.63
79.75
78.51
126.72K -1.6%
Jul 12, 2022 79.95 79.65
80.62
79.63
169.51K 0.01%
Jul 11, 2022 79.94 79.73
80.45
79.59
139.35K -0.52%
Jul 8, 2022 80.36 80.58
80.71
79.71
131.72K 0.22%
Jul 7, 2022 80.18 81.17
81.54
80.12
127.48K -0.55%
Jul 6, 2022 80.62 80.88
81.76
79.93
215.78K -1.04%
Jul 5, 2022 81.47 80.32
81.67
79.55
288.51K -0.06%
Jul 1, 2022 81.52 78.94
81.71
78.94
201.54K 2.63%
Jun 30, 2022 79.43 78.25
80.04
78.14
252.63K -0.1%
Jun 29, 2022 79.51 80.28
80.28
79.03
176.99K -0.71%
Jun 28, 2022 80.08 80.50
81.28
79.95
173.04K -0.01%
Jun 27, 2022 80.09 79.72
80.46
79.22
179.20K 1.28%
Jun 24, 2022 79.08 78.67
79.86
78.67
510.60K 0.14%
Jun 23, 2022 78.97 79.93
80.50
77.89
179.01K -1.55%


Jump to (Finance sites)

Google    
         

Research 


Investor page

independentbankgroup.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?