Dividends Calendar   Earnings Calendar
INCY

INCY  |  Incyte Corp.

Healthcare sector
Incyte Corp.

Historical Data

Date Price Open High Low Vol Change
May 5 66.56 66.67
66.82
65.64
1.6M 0.56%
May 4 66.19 67.39
67.5
66.04
2.4M -2.72%
May 3 68.04 69.67
69.82
67.92
2.5M -2.74%
May 2 69.96 68.08
72.16
68.06
4.5M -7.14%
May 1 75.34 74.63
75.74
74.47
1.9M 1.25%
Apr 28 74.41 73.6
75.03
73.15
1.3M 1.03%
Apr 27 73.65 73.69
73.84
72.53
1.4M 0.16%
Apr 26 73.53 73
73.61
72.24
1.2M -0.03%
Apr 25 73.55 75.35
75.52
72.96
1.6M -2.26%
Apr 24 75.25 74.56
75.54
74.48
1.6M 0.88%
Apr 21 74.59 74.14
75.1
73.7
6.7M 1%
Apr 20 73.85 73.64
74.28
73.13
1.4M 0.05%
Apr 19 73.81 73.67
73.83
72.66
1.4M 0.01%
Apr 18 73.8 74.88
74.98
72.6
1.4M -1.6%
Apr 17 75 75.03
75.08
74.23
1.5M 0.67%
Apr 14 74.5 75.12
75.28
73.91
1.0M -1.1%
Apr 13 75.33 74.05
75.51
73.99
1.0M 1.88%
Apr 12 73.94 74.31
75.07
73.54
937K -0.31%
Apr 11 74.17 74.23
74.53
73.65
1.1M 0.32%
Apr 10 73.93 73.48
74.65
72.99
1.5M -2.09%
Apr 6 75.51 74.1
76.04
73.87
1.6M 2.34%
Apr 5 73.78 72.88
74.08
72.68
1.5M 1.56%
Apr 4 72.65 72.48
72.84
72.18
1.2M -0.01%
Apr 3 72.66 72.09
72.83
71.97
1.2M 0.54%
Mar 31 72.27 71.17
72.37
70.96
2.0M 1.73%
Mar 30 71.04 71.39
71.48
70.84
913K -0.14%
Mar 29 71.14 70.73
71.22
70.51
954K 1.18%
Mar 28 70.31 70.81
71.33
70.03
1.1M -0.71%
Mar 27 70.81 70.58
71.42
70.35
1.4M 0.83%
Mar 24 70.23 70.74
71.74
67.83
3.5M -2.81%
Mar 23 72.26 72.42
72.83
71.69
2.1M 0%
Mar 22 72.26 73.52
73.86
72.22
1.3M -1.67%
Mar 21 73.49 74.32
74.57
73.08
1.1M -0.98%
Mar 20 74.22 73.53
74.51
72.96
1.2M 0.81%
Mar 17 73.62 73.97
74.01
72.81
2.9M -0.47%
Mar 16 73.97 72.32
74.04
72.32
1.3M 2.07%
Mar 15 72.47 73.56
73.56
72
1.5M -2.07%
Mar 14 74 73.31
74.09
72.98
1.3M 1.12%
Mar 13 73.18 72.27
74.54
72.18
1.4M 1.62%
Mar 10 72.01 72.75
73.51
71.49
1.5M -1.17%
Mar 9 72.86 73.96
74.21
72.46
932K -1.26%
Mar 8 73.79 74.21
74.32
73.6
889K -0.79%
Mar 7 74.38 75.89
75.89
74.12
1.2M -1.94%
Mar 6 75.85 75.8
76.24
75.11
1.8M -2.2%
Mar 3 77.56 77.39
77.74
76.78
1.3M 0.32%
Mar 2 77.31 77.58
77.58
76.95
1.2M -0.67%
Mar 1 77.83 77.01
78.02
76.85
1.5M 1.10%
Feb 28 76.98 76.54
77.27
76
2.0M 0.48%
Feb 27 76.61 77.18
77.65
76.47
1.1M -0.53%
Feb 24 77.02 77.43
77.54
76.7
1.4M -0.82%
Feb 23 77.66 78.3
78.62
77.35
980K -1.08%
Feb 22 78.51 78.68
78.91
78.16
1.1M 0.03%
Feb 21 78.49 78.93
79.58
78.17
1.4M -0.65%
Feb 17 79 78.07
79.32
77.81
3.1M 0.97%
Feb 16 78.24 79.48
79.71
78.2
1.1M -1.4%
Feb 15 79.35 79
79.38
78.27
1.1M -0.01%
Feb 14 79.36 80.2
80.22
78.91
1.2M -0.9%
Feb 13 80.08 79.22
80.13
79.06
1.4M 1.03%
Feb 10 79.26 81
81.08
79.09
2.3M -2.44%
Feb 9 81.24 80.8
81.49
80.28
1.7M 0.92%
Feb 8 80.5 80.96
81.14
79.45
2.4M -0.57%
Feb 7 80.96 83.5
83.75
79.08
4.2M -4.03%
Feb 6 84.36 83.61
84.84
82.73
2.2M 0.90%
Feb 3 83.61 84.69
85.2
83.38
1.4M -1.04%
Feb 2 84.49 85.3
85.59
83.54
1.6M -1.3%
Feb 1 85.6 84.8
85.85
84.53
1.1M 0.54%
Jan 31 85.14 84.06
86.04
84.02
2.1M 1.78%
Jan 30 83.65 85.4
85.73
83.5
1.8M -2.39%
Jan 27 85.7 85.76
86.08
85.42
932K -0.36%
Jan 26 86.01 85
86.29
84.37
1.6M 1.22%
Jan 25 84.97 83.57
84.99
83.44
1.1M 1.59%
Jan 24 83.64 83.48
84
83.07
1.3M 0.19%
Jan 23 83.48 83.36
83.79
82.89
974K 0.34%
Jan 20 83.2 83.97
84.13
82.81
2.0M -0.81%
Jan 19 83.88 82.3
83.93
82.17
1.5M 1.96%
Jan 18 82.27 81.09
82.44
80.87
1.3M 1.24%
Jan 17 81.26 80.68
81.92
80.68
1.9M 0.53%
Jan 13 80.83 80.19
81.69
80.19
1.1M 0.47%
Jan 12 80.45 79.67
80.9
78.89
3.8M 0.97%
Jan 11 79.68 79.52
80.02
78.28
1.9M 0.16%
Jan 10 79.55 78.9
80.52
78.86
1.7M 0.93%
Jan 9 78.82 80.89
81.18
78.71
2.3M -2.53%
Jan 6 80.87 81
81.16
80.21
2.8M 0.89%
Jan 5 80.16 78.58
80.83
78.3
4.4M 1.37%
Jan 4 79.08 80.13
80.51
78.83
1.9M -0.59%
Jan 3 79.55 80.17
80.96
79.15
1.5M -0.96%
Dec 30 80.32 79.25
80.4
78.87
698K 1.06%
Dec 29 79.48 79.59
80.22
79.21
662K 0.05%
Dec 28 79.44 79.66
80.28
79.19
925K -0.19%
Dec 27 79.59 81.49
81.68
79.43
731K -2.18%
Dec 23 81.36 80.82
81.41
80.46
1.3M 0.30%
Dec 22 81.12 80.34
81.15
79.94
631K 0.75%
Dec 21 80.52 81.36
81.75
80.25
1.2M -0.68%
Dec 20 81.07 80.46
81.27
80.27
1.7M 0.60%
Dec 19 80.59 81.62
82.38
80.13
1.7M -1.76%
Dec 16 82.03 81.7
82.42
81.08
3.2M -0.24%
Dec 15 82.23 81.98
82.52
81.77
1.1M -0.53%
Dec 14 82.67 82.68
83.01
81.8
1.1M -0.29%
Dec 13 82.91 82.85
83.45
82.63
1.2M 0.67%
Dec 12 82.36 82.46
82.53
81.65
869K 0.02%
Dec 9 82.34 84.15
84.49
82.25
1.5M -2.1%
Dec 8 84.11 84.21
84.58
83.52
1.0M 0.10%
Dec 7 84.03 82.57
84.13
82.32
1.1M 1.81%
Dec 6 82.54 84.02
84.16
82.24
2.0M -1.83%
Dec 5 84.08 82.77
84.57
82.6
2.2M 1.14%
Dec 2 83.13 80.28
83.35
80.01
1.7M 3.04%
Dec 1 80.68 80
81
79.65
1.3M 1.27%
Nov 30 79.67 78
79.7
77.45
1.7M 2.40%
Nov 29 77.8 77.9
77.95
77.06
613K -0.04%
Nov 28 77.83 78.3
79
77.61
868K -0.55%
Nov 25 78.26 77.33
78.26
77.27
239K 0.64%
Nov 23 77.76 78.37
78.9
77.53
1.2M -0.65%
Nov 22 78.27 78.74
78.74
77.79
819K -0.18%
Nov 21 78.41 77.5
78.84
76.9
1.0M 1.24%
Nov 18 77.45 78.27
78.89
76.94
805K -0.65%
Nov 17 77.96 76.58
78.22
76.27
962K 1.63%
Nov 16 76.71 76.85
77.39
76.46
698K 0.12%
Nov 15 76.62 78.07
78.07
76.38
1.0M -0.61%
Nov 14 77.09 77.7
78.37
77.06
1.2M -0.57%
Nov 11 77.53 77.47
77.77
75.46
1.2M -0.32%
Nov 10 77.78 79.16
79.19
76.43
2.1M 0.73%
Nov 9 77.22 76.86
78.03
76.68
1.6M 0.69%
Nov 8 76.69 75.84
77.16
75.82
1.0M 1.04%
Nov 7 75.9 77.49
77.85
75.85
1.5M -1.81%
Nov 4 77.3 77.36
77.85
76.22
2.2M 0.52%
Nov 3 76.9 76.49
77.49
75.24
1.2M -0.32%
Nov 2 77.15 76.67
78.74
76.26
3.1M 0.26%
Nov 1 76.95 75.52
81
75.39
4.1M 3.51%
Oct 31 74.34 73.97
74.71
73.56
2.2M -0.35%
Oct 28 74.6 73.54
74.64
73.17
1.1M 2.39%
Oct 27 72.86 73.76
73.86
72.56
900K -1.03%
Oct 26 73.62 72.53
74.27
72.53
1.2M 1.66%
Oct 25 72.42 72.49
73.01
71.91
1.1M -0.07%
Oct 24 72.47 71.26
73.07
70.28
1.9M 2.68%
Oct 21 70.58 68.98
70.97
68.15
4.8M 2.35%
Oct 20 68.96 69.69
70.44
68.72
1.1M -0.91%
Oct 19 69.59 70.53
70.98
69.07
1.3M -2.14%
Oct 18 71.11 71.14
71.97
70.86
1.5M 1.07%
Oct 17 70.36 69.72
70.71
69.31
1.4M 1.82%
Oct 14 69.1 69.12
69.64
68.32
1.2M 0.99%
Oct 13 68.42 66.48
69.06
66.33
1.5M 1.35%
Oct 12 67.51 67.35
67.84
66.7
1.0M 0.39%
Oct 11 67.25 67.76
68.16
66.69
1.4M -0.49%
Oct 10 67.58 68.56
68.63
67.45
988K -1.23%
Oct 7 68.42 69.14
69.4
68.25
1.2M -1.75%
Oct 6 69.64 69.12
69.92
68.52
1.1M 0.20%
Oct 5 69.5 69.21
69.98
68.51
1.0M -0.09%
Oct 4 69.56 69.41
69.97
68.64
1.1M 1.06%
Oct 3 68.83 67.13
69.07
66.5
1.4M 3.29%
Sep 30 66.64 66.84
67.91
66.56
1.6M 0.05%
Sep 29 66.61 67.42
67.58
66.14
1.3M -1.55%
Sep 28 67.66 66.95
67.96
66.6
1.6M 1.84%
Sep 27 66.44 66.48
67.53
65.88
1.8M 0.39%
Sep 26 66.18 66.6
67.26
65.92
1.1M -1.06%
Sep 23 66.89 67.33
67.33
66.1
1.3M -0.77%
Sep 22 67.41 66.16
67.9
65.62
1.2M 0.87%
Sep 21 66.83 68.42
68.97
66.83
1.5M -2.09%
Sep 20 68.26 68.2
68.6
67.55
939K -0.8%
Sep 19 68.81 68.42
68.91
67.19
1.2M -0.03%
Sep 16 68.83 68.86
69.18
67.75
2.4M -0.22%
Sep 15 68.98 68.22
69.4
68
1.1M 0.82%
Sep 14 68.42 68.55
68.59
67.37
1.3M 0.41%
Sep 13 68.14 69.9
69.95
67.86
1.3M -3.39%
Sep 12 70.53 72.2
72.31
70.37
1.5M -2.31%
Sep 9 72.2 71.72
72.8
71.61
959K 0.67%
Sep 8 71.72 71.25
71.94
70.57
1.2M 0.43%
Sep 7 71.41 69.13
71.82
68.95
1.4M 3.33%
Sep 6 69.11 70.54
70.54
68.51
1.0M -1.57%
Sep 2 70.21 71.41
72.02
69.98
1.5M -1.6%
Sep 1 71.35 69.9
71.39
69.36
939K 1.31%
Aug 31 70.43 70.53
71.16
70.17
1.7M 0.67%
Aug 30 69.96 70.47
70.71
69.41
1.0M -0.78%
Aug 29 70.51 70.84
71.16
69.99
1.3M -1.36%
Aug 26 71.48 72.98
72.98
71.38
1.3M -1.65%
Aug 25 72.68 73.25
73.29
71.89
661K -0.4%
Aug 24 72.97 73.11
73.52
72.74
654K -0.03%
Aug 23 72.99 73.23
73.49
71.69
972K -0.82%
Aug 22 73.59 74.33
74.69
72.98
751K -1.27%
Aug 19 74.54 73.41
74.59
73.01
673K 1.25%
Aug 18 73.62 73.68
74.03
72.37
926K -0.32%
Aug 17 73.86 74.49
74.97
73.79
798K -1.47%
Aug 16 74.96 75.48
76.01
74.74
1.1M -0.43%
Aug 15 75.28 73.75
75.45
73.4
849K 1.74%
Aug 12 73.99 73.99
74.75
73.61
1.3M 0.31%
Aug 11 73.76 73.8
74.49
73.34
1.2M -0.5%
Aug 10 74.13 74.56
74.95
73.28
1.3M 0.54%
Aug 9 73.73 73.5
74.22
73.22
975K -0.36%
Aug 8 74 72.16
74.11
71.65
1.4M 2.55%
Aug 5 72.16 71.29
72.5
70.76
1.5M 0.35%
Aug 4 71.91 72.63
73.16
71.26
1.5M -0.87%
Aug 3 72.54 71.56
73.68
71.05
2.1M -0.06%
Aug 2 72.58 74
74.15
71.43
3.1M -6.23%
Aug 1 77.4 77.43
78.35
76.93
1.4M -0.36%
Jul 29 77.68 78.73
78.73
77.26
1.2M -1.45%
Jul 28 78.82 80.61
80.91
77.76
1.1M -2.31%
Jul 27 80.68 79.76
80.89
79.56
1.0M 1.05%
Jul 26 79.84 80.45
81.07
79.65
1.3M -0.97%
Jul 25 80.62 80.9
81.28
79.85
1.0M -0.35%
Jul 22 80.9 83.13
83.35
80.65
921K -2.37%
Jul 21 82.86 83
83.92
82.37
1.2M 0.45%
Jul 20 82.49 81.68
82.67
81.48
1.9M 1.39%
Jul 19 81.36 79.94
81.55
79.61
1.9M 3.17%
Jul 18 78.86 80.36
80.68
78.57
1.4M -1.46%
Jul 15 80.03 79.62
80.34
78.27
6.5M 0.50%
Jul 14 79.63 79.24
79.99
77.6
1.4M 0.28%
Jul 13 79.41 78.66
80.01
78.66
1.1M -1.26%
Jul 12 80.42 80.63
81.16
79.27
1.3M -0.67%
Jul 11 80.96 80.22
81.53
79.25
1.3M 0.60%
Jul 8 80.48 80.4
81.19
79.9
1.1M -0.37%
Jul 7 80.78 79.38
81.48
79.38
1.4M 1.33%
Jul 6 79.72 79.1
80.21
78.67
1.6M 0.59%
Jul 5 79.25 77.2
79.29
76.93
1.4M 2.03%
Jul 1 77.67 75.58
77.86
75.36
1.3M 2.24%
Jun 30 75.97 75.44
76.79
74.76
1.7M 0.11%
Jun 29 75.89 75.7
76.14
75.21
709K 0.34%
Jun 28 75.63 77.32
77.63
75.03
969K -2.24%
Jun 27 77.36 77.91
78.18
76.64
1.3M -1.06%
Jun 24 78.19 75.33
78.3
75.23
2.3M 4.56%
Jun 23 74.78 74.19
74.98
73.75
848K 1.40%
Jun 22 73.75 72.51
74.37
72.07
1.2M 0.83%
Jun 21 73.14 72.15
73.36
71.74
1.5M 2.62%
Jun 17 71.27 68.53
72.02
67.9
3.3M 4.75%
Jun 16 68.04 67.06
68.24
66.12
1.4M -0.74%
Jun 15 68.55 66.35
69.12
66.35
1.5M 3.58%
Jun 14 66.18 67.5
67.78
65.07
2.1M -2.32%
Jun 13 67.75 69.03
69.45
67.51
1.3M -3.76%
Jun 10 70.4 71.63
72.02
70.34
1.3M -3.27%
Jun 9 72.78 74.67
74.85
72.74
821K -2.95%
Jun 8 74.99 75
75.85
74.7
700K 0.11%
Jun 7 74.91 73.69
75.04
73.62
979K 1.38%
Jun 6 73.89 74.82
74.82
73.19
1.1M -0.09%
Jun 3 73.96 74.37
74.77
73.54
1.6M -0.9%
Jun 2 74.63 74.68
74.87
72.32
1.3M -0.47%
Jun 1 74.98 76.22
76.47
74.38
1.3M -1.2%
May 31 75.89 76.95
77.15
74.98
3.0M -1.68%
May 27 77.19 76.45
77.34
75.8
1.2M 1.54%
May 26 76.02 76.89
77.62
75.85
846K -0.64%
May 25 76.51 75.38
76.77
74.71
952K 1.86%
May 24 75.11 76.66
76.91
74.88
1.0M -2.34%
May 23 76.91 75.2
77.26
74.78
1.0M 2.71%
May 20 74.88 75.03
75.14
72.82
1.3M 0.73%
May 19 74.34 73.34
74.83
72.49
1.4M 1.29%
May 18 73.39 74.78
75.06
73.12
1.6M -2.81%
May 17 75.51 75.24
75.89
74.21
1.3M 1.34%
May 16 74.51 74.62
75
73.77
1.3M -0.52%
May 13 74.9 75.87
76.62
74.49
1.1M -0.81%
May 12 75.51 73.37
75.53
73.05
1.4M 2.16%
May 11 73.91 75.75
76.62
73.79
1.1M -2.93%
May 10 76.14 74.02
76.34
73.62
1.9M 4.80%
May 9 72.65 74.12
74.73
72.35
1.9M -3.39%
May 6 75.2 76.56
77.12
74.44
1.1M -2.69%
May 5 77.28 80.48
80.55
76.43
1.2M -4.26%
May 4 80.72 77.47
80.79
76.85
2.0M 4.59%
May 3 77.18 76.12
79.21
75.79
1.9M 1.49%
May 2 76.05 74.68
76.19
74.12
1.8M 1.45%
Apr 29 74.96 75.07
76.74
74.72
1.5M -0.58%
Apr 28 75.4 74.72
75.8
73.37
1.1M 1.30%
Apr 27 74.43 74.13
75.07
73.72
914K 0.38%
Apr 26 74.15 76.07
76.63
74.11
925K -3.15%
Apr 25 76.56 76.41
76.72
75.17
1.2M -0.03%
Apr 22 76.58 76.55
77.32
76.08
933K -0.36%
Apr 21 76.86 79.01
79.01
76.63
1.4M -2.35%
Apr 20 78.71 79.72
79.72
78.05
1.2M -0.96%
Apr 19 79.47 79.96
80.3
79.15
957K -1.07%
Apr 18 80.33 81.69
81.7
80.05
1.0M -1.72%
Apr 14 81.74 81.56
82.85
80.95
4.0M -0.3%
Apr 13 81.99 80.06
82.11
79.8
1.7M 2.40%
Apr 12 80.07 81.01
81.02
79.35
1.8M -1.09%
Apr 11 80.95 82.5
82.99
80.81
1.4M -2.68%
Apr 8 83.18 82.43
84.86
81.9
2.1M 1.22%
Apr 7 82.18 81.83
83.51
81.67
1.4M 0.38%
Apr 6 81.87 80.32
82.09
80.14
1.5M 1.45%
Apr 5 80.7 80.91
82.25
80.62
1.3M -0.26%
Apr 4 80.91 80.51
81.69
80.11
1.7M 1.21%
Apr 1 79.94 79.73
80.79
79.52
1.5M 0.65%
Mar 31 79.42 79.66
80
79.14
1.2M -0.31%
Mar 30 79.67 79.75
80.25
79.18
1.1M -0.05%
Mar 29 79.71 78.91
80.04
78.91
1.4M 0.96%
Mar 28 78.95 78.41
79.14
78.25
1.2M 0.62%
Mar 25 78.46 78.45
78.68
77.86
1.0M 0.35%
Mar 24 78.19 77.53
78.88
77.26
1.3M 1.41%
Mar 23 77.1 78.08
78.14
77.07
1.2M -1.22%
Mar 22 78.05 76.56
78.25
75.82
1.8M 1.92%
Mar 21 76.58 75.44
76.76
75.19
1.7M 1.84%
Mar 18 75.2 74.35
75.38
73.76
2.7M 1.14%
Mar 17 74.35 74.61
75.38
74.04
1.3M -0.34%
Mar 16 74.6 75.08
75.23
73.21
2.3M 1.76%
Mar 15 73.31 72.37
73.46
72.01
1.4M 1.55%
Mar 14 72.19 73.72
74.35
71.86
1.2M -2.37%
Mar 11 73.94 74.51
76.03
73.74
1.3M 0.64%
Mar 10 73.47 71.49
73.62
71.46
1.9M 2.03%
Mar 9 72.01 71.69
72.31
71.21
1.0M 1.21%
Mar 8 71.15 69.87
72.59
69.74
1.1M 0.75%
Mar 7 70.62 69.93
71.4
69.71
1.2M 0.81%
Mar 4 70.05 68.79
70.78
68.6
877K 0.85%
Mar 3 69.46 69.81
69.87
68.5
1.2M -0.17%
Mar 2 69.58 68.6
69.97
68.04
948K 1.28%
Mar 1 68.7 68.1
69.53
67.7
1.3M 0.59%
Feb 28 68.3 67.92
68.49
67.19
1.4M -0.18%
Feb 25 68.42 67.56
69.3
67.09
1.3M 0.85%
Feb 24 67.84 67.14
67.95
66.21
1.4M -0.22%
Feb 23 67.99 68.76
69.34
67.82
1.5M -0.26%
Feb 22 68.17 68.08
68.82
67.77
1.4M -0.53%
Feb 18 68.53 67.99
70.07
67.74
2.3M 1.03%
Feb 17 67.83 67.34
68.71
66.97
3.0M 0%
Feb 16 67.83 67.4
68.12
66.93
1.5M 0.49%
Feb 15 67.5 66.78
68.2
66.51
1.8M 2.24%
Feb 14 66.02 66.48
66.62
65.6
2.3M -1.11%
Feb 11 66.76 67.24
67.97
66.5
1.6M -0.21%
Feb 10 66.9 67.28
67.99
66.41
2.9M -2.02%
Feb 9 68.28 66.84
69.89
66.61
3.1M -2.55%
Feb 8 70.07 70.63
72.73
67.9
3.3M -4.47%
Feb 7 73.35 72.7
73.89
72.65
1.5M 0.91%
Feb 4 72.69 73.02
73.26
72.27
1.3M -0.49%
Feb 3 73.05 73.96
74.22
72.84
1.1M -1.8%
Feb 2 74.39 74.92
75.42
73.09
1.7M -1.06%
Feb 1 75.19 74.1
75.76
73.93
1.5M 1.16%
Jan 31 74.33 73.65
74.72
73.5
1.8M 0.13%
Jan 28 74.23 71.45
74.26
70.74
1.6M 3.69%
Jan 27 71.59 73.6
74.3
71.46
1.9M -2.63%
Jan 26 73.52 73.21
75.1
73.11
3.0M -0.85%
Jan 25 74.15 74.79
75.04
72.67
1.7M -1.58%
Jan 24 75.34 73.83
75.43
73.08
2.9M 0.74%
Jan 21 74.79 74.99
76.5
74.68
1.8M 0.04%
Jan 20 74.76 75.27
76.05
74.66
1.3M -0.03%
Jan 19 74.78 75.06
76.18
74.06
1.2M -0.31%
Jan 18 75.01 75.71
76.3
74.47
2.9M 0.17%
Jan 14 74.88 73.48
74.94
72.83
1.6M 1.67%
Jan 13 73.65 72.94
74.23
72.79
1.3M 0.04%
Jan 12 73.62 73.98
74.53
72.84
1.6M -1.1%
Jan 11 74.44 74.46
75.39
73.85
1.3M -0.29%
Jan 10 74.66 73
74.9
72.84
1.9M 2.01%
Jan 7 73.19 72.69
74.45
72.69
2.5M 0.77%
Jan 6 72.63 70.81
72.69
70.44
1.9M 3.09%
Jan 5 70.45 71.72
72.82
70.37
1.6M -1.89%
Jan 4 71.81 73.73
73.75
70.82
1.6M -2.92%
Jan 3 73.97 73.2
74.06
72.26
1.4M 0.78%
Dec 31 73.4 74.06
75.32
73.31
2.8M -0.96%
Dec 30 74.11 73.9
75.44
73.53
3.9M 0.43%
Dec 29 73.79 73.23
74.26
72.54
943K 0.67%
Dec 28 73.3 73.85
74.56
73.09
867K -0.92%
Dec 27 73.98 73.71
74.04
73.02
976K 0.69%
Dec 23 73.47 73.52
74.02
72.63
1.1M 0.14%
Dec 22 73.37 73.69
73.73
72.85
1.4M -0.42%
Dec 21 73.68 73.84
73.84
71.44
1.6M 0.31%
Dec 20 73.45 73.73
74.3
72.16
2.3M 0.77%
Dec 17 72.89 72.59
73.83
71.85
14.0M 1.24%
Dec 16 72 72.32
72.53
71.3
2.1M 0.01%
Dec 15 71.99 68.42
72.13
67.8
2.8M 4.96%
Dec 14 68.59 67.32
69.87
67.1
2.0M 1.15%
Dec 13 67.81 64.77
68.25
64.32
2.7M 3.69%
Dec 10 65.4 66.49
67.3
64.77
1.8M -1.61%
Dec 9 66.47 67.23
67.85
66.39
1.2M -1.28%
Dec 8 67.33 66.95
67.5
65.95
995K 0.90%
Dec 7 66.73 65.3
67.49
65
2.1M 2.65%
Dec 6 65.01 66.03
66.48
64.34
1.7M -1.17%
Dec 3 65.78 66.79
66.79
65.21
2.6M -1.28%
Dec 2 66.63 64.91
66.78
63.4
2.4M 2.57%
Dec 1 64.96 68
69.62
64.69
3.3M -4.08%
Nov 30 67.72 69.96
70.92
66.8
5.6M -3.77%
Nov 29 70.37 68.77
71.85
68.77
3.5M 2.91%
Nov 26 68.38 68.77
70.58
67.89
2.9M 2.46%
Nov 24 66.74 64.3
67.08
64.06
5.1M 4.59%
Nov 23 63.81 63
63.9
62.31
1.3M 0.74%
Nov 22 63.34 64.58
64.72
63.28
1.3M -1.81%
Nov 19 64.51 65.18
65.65
64.24
1.6M -0.95%
Nov 18 65.13 65.06
65.2
64.14
1.4M 0.17%
Nov 17 65.02 65.85
65.88
64.38
1.1M -1.07%
Nov 16 65.72 65.38
66.2
64.96
1.4M 0.81%
Nov 15 65.19 65.93
65.93
64.51
1.3M -0.64%
Nov 12 65.61 65.11
65.65
64.72
1.4M 0.77%
Nov 11 65.11 65.6
65.82
64.34
1.5M -0.43%
Nov 10 65.39 67.04
67.92
65.21
1.6M -1.71%
Nov 9 66.53 66.9
67.45
66.21
1.6M 0.06%
Nov 8 66.49 68.28
68.95
66.14
2.2M -2.02%
Nov 5 67.86 67.29
69.06
66.47
2.4M 0.55%
Nov 4 67.49 66.23
67.82
66.03
2.3M 1.05%
Nov 3 66.79 64.6
67.43
64
3.4M 5.21%
Nov 2 63.48 65.54
65.67
61.91
5.1M -8.46%
Nov 1 69.35 66.82
69.58
66.8
2.6M 3.54%
Oct 29 66.98 65.89
67.64
65.54
1.7M 1.89%
Oct 28 65.74 65.29
65.95
64.93
1.7M 1.19%
Oct 27 64.97 66.66
66.66
64.86
1.5M -2.37%
Oct 26 66.55 66.89
67.1
66.39
1.5M -0.3%
Oct 25 66.75 65.71
66.9
65.19
1.1M 1.46%
Oct 22 65.79 65.83
66.33
65.31
1.8M -0.12%
Oct 21 65.87 66.05
66.19
64.92
1.3M 0.34%
Oct 20 65.65 65.9
65.97
65.5
862K 0.27%
Oct 19 65.47 64.69
65.68
64.57
1.1M 1.38%
Oct 18 64.58 65.53
65.53
64.2
1.5M -1.49%
Oct 15 65.56 65.56
65.92
65.32
1.6M -0.33%
Oct 14 65.78 64.38
65.98
64.38
1.7M 2.43%
Oct 13 64.22 64.44
65.14
64.08
1.5M -0.22%
Oct 12 64.36 64.88
65.22
64.2
1.1M -0.69%
Oct 11 64.81 65.69
65.9
64.78
1.1M -1.64%
Oct 8 65.89 65.85
66.12
65.31
1.6M 0.37%
Oct 7 65.65 65.82
67.03
65.44
2.1M -0.26%
Oct 6 65.82 64.88
66.19
64.77
2.2M 0.75%
Oct 5 65.33 66.12
66.59
65.24
2.3M -1.49%
Oct 4 66.32 67.8
68.12
66.12
1.7M -2.77%
Oct 1 68.21 68.39
68.76
67.4
2.4M -0.83%
Sep 30 68.78 68.74
69.91
68.7
1.7M 0.16%
Sep 29 68.67 68.8
69.24
68.29
1.6M -0.01%
Sep 28 68.68 69.07
69.63
68.54
1.1M -0.84%
Sep 27 69.26 68.91
69.28
67.87
1.7M 0.38%
Sep 24 69 69.69
70.14
68.62
1.4M -1.12%
Sep 23 69.78 69.23
70.22
68.82
2.4M 0.27%
Sep 22 69.59 73.12
73.85
69.42
5.8M -8.51%
Sep 21 76.06 75.75
76.83
74.86
1.0M 0.20%
Sep 20 75.91 78
79.5
75.52
2.7M -0.11%
Sep 17 75.99 75.25
76.11
74.22
2.5M 1.27%
Sep 16 75.04 72.93
75.08
72.93
1.1M 2.18%
Sep 15 73.44 72.62
73.86
72.54
1.2M 1.66%
Sep 14 72.24 72.96
73.03
71.87
859K -0.29%
Sep 13 72.45 71.76
72.85
71.15
1.8M 1.87%
Sep 10 71.12 72.72
73.33
70.97
1.2M -2.16%
Sep 9 72.69 74.18
75
72.65
877K -1.85%
Sep 8 74.06 74.42
75
73.89
558K -0.86%
Sep 7 74.7 75.78
76.71
74.39
1.1M -1.83%
Sep 3 76.09 76.91
77.47
76.01
1.0M -1.48%
Sep 2 77.23 77.21
77.71
76.09
854K 0.26%
Sep 1 77.03 76.71
80.3
76.13
2.7M 0.71%
Aug 31 76.49 76.17
76.74
75.6
1.3M 0.58%
Aug 30 76.05 75.75
76.66
75.75
569K 0.49%
Aug 27 75.68 75.51
76.91
75
709K 0.71%
Aug 26 75.15 75.95
76.2
75.1
763K -0.81%
Aug 25 75.76 75.68
75.95
75
768K 0.29%
Aug 24 75.54 75.76
75.78
75.19
501K 0.01%
Aug 23 75.53 75.18
75.78
74.64
650K 0.84%
Aug 20 74.9 74.47
76.06
74.42
772K 0.52%
Aug 19 74.51 74.53
75.61
74.42
852K -0.04%
Aug 18 74.54 75.58
75.69
74.46
983K -1.48%
Aug 17 75.66 73.63
75.69
73.42
1.2M 2.26%
Aug 16 73.99 73.49
74.02
72.85
1.0M 0.71%
Aug 13 73.47 73.09
73.91
72.61
826K 0.78%
Aug 12 72.9 73.3
73.45
71.91
1.2M 0%
Aug 11 72.9 73.98
74.43
72.48
1.8M -0.98%
Aug 10 73.62 75.32
75.45
72.97
1.2M -2.24%
Aug 9 75.31 76.48
76.79
75.15
965K -1.3%
Aug 6 76.3 76.83
77.07
76
979K -0.81%
Aug 5 76.92 77.62
77.62
76.3
1.2M -0.54%
Aug 4 77.34 78.18
79.81
77.22
1.6M -0.78%
Aug 3 77.95 77.92
78.16
75.75
1.6M -0.66%
Aug 2 78.47 77.49
78.67
77.22
1.4M 1.45%
Jul 30 77.35 77.38
77.84
76.99
1.5M -0.06%
Jul 29 77.4 78.51
78.62
77.23
1.5M -0.78%
Jul 28 78.01 76.54
78.33
76.26
1.2M 2.19%
Jul 27 76.34 76.99
77.1
75.55
2.0M -1.25%
Jul 26 77.31 78.77
79.17
77.11
778K -2.51%
Jul 23 79.3 78.94
79.63
78.52
854K 0.86%
Jul 22 78.62 78.83
78.92
78.05
844K -0.66%
Jul 21 79.14 78.93
79.8
78.3
1.2M -0.09%
Jul 20 79.21 78.46
79.29
78
1.9M 2.13%
Jul 19 77.56 78.1
79.58
77.3
1.3M -0.98%
Jul 16 78.33 80.23
80.58
77.55
1.8M -2.08%
Jul 15 79.99 79.8
80.48
78.8
1.0M 0.15%
Jul 14 79.87 80.81
80.9
79.53
711K -0.93%
Jul 13 80.62 81.14
81.57
80.25
694K -0.69%
Jul 12 81.18 82.04
82.44
80.89
992K -1.05%
Jul 9 82.04 81.15
82.12
80.44
880K 0.75%
Jul 8 81.43 81.25
82.48
81.11
1.0M -0.85%
Jul 7 82.13 83.42
83.42
81.64
975K -1.45%
Jul 6 83.34 83.32
83.75
82.9
1.1M -0.29%
Jul 2 83.58 84.05
84.23
82.85
1.0M -0.52%
Jul 1 84.02 84.09
84.5
83.12
1.6M -0.13%
Jun 30 84.13 84.87
84.99
83.86
971K -0.67%
Jun 29 84.7 85.21
85.97
84.51
723K -1.06%
Jun 28 85.61 88.12
88.26
85.32
968K -1.41%
Jun 25 86.83 85.52
87.01
84.69
1.9M 0.81%
Jun 24 86.13 85.41
86.53
84.42
1.4M 1.17%
Jun 23 85.13 85.5
85.75
84.31
1.2M 0.05%
Jun 22 85.09 85.15
85.99
82.44
2.1M 0.19%
Jun 21 84.93 84.42
85.18
84.09
1.5M 1.16%
Jun 18 83.96 83
84.14
82.62
2.1M 1%
Jun 17 83.13 82.88
83.58
82
1.5M 0.01%
Jun 16 83.12 82.91
84.08
82.27
2.0M 0.43%
Jun 15 82.76 82.55
83.28
82.26
1.5M 0.15%
Jun 14 82.64 82.94
83.28
81.04
1.4M 0.07%
Jun 11 82.58 84.67
85
81.06
2.7M -5.66%
Jun 10 87.53 86.38
87.65
85.64
893K 1.54%
Jun 9 86.2 84.77
86.34
84.69
952K 1.64%
Jun 8 84.81 85.88
86.3
83.97
961K -0.35%
Jun 7 85.11 83.48
85.79
83.04
1.2M 2.14%
Jun 4 83.33 83.17
84.45
82.86
1.0M 0.52%
Jun 3 82.9 82.44
83.12
81.46
942K 0.78%
Jun 2 82.26 82.87
83.37
82
969K -0.76%
Jun 1 82.89 84.13
84.41
82.39
938K -1.06%
May 28 83.78 83.43
84.23
82.61
956K 1.33%
May 27 82.68 82.63
82.78
81.61
993K -0.58%
May 26 83.16 82.81
83.59
82.5
776K 0.58%
May 25 82.68 82.96
83.77
82.13
838K -0.28%
May 24 82.91 83.7
83.99
82.79
820K 0.18%
May 21 82.76 83.99
84.49
82.63
829K -0.9%
May 20 83.51 81.67
84.48
81.48
835K 2.20%
May 19 81.71 80.54
81.78
79.82
1.1M -0.09%
May 18 81.78 82.2
82.97
81.31
964K -0.6%
May 17 82.27 82.76
83.27
81.95
1.2M -0.42%
May 14 82.62 83.75
83.75
82.55
889K -0.73%
May 13 83.23 82.84
83.59
81.89
961K 1.04%
May 12 82.37 79.82
83.24
79.63
1.3M 2.15%
May 11 80.64 80.32
81.5
79.42
2.8M -0.92%
May 10 81.39 82.98
83.5
81.39
1.9M -1.63%
May 7 82.74 82.49
84.26
82.12
1.1M 0.52%
May 6 82.31 81.21
82.83
80.27
1.5M 1.27%
May 5 81.28 81.76
83.13
81.19
1.7M 0.31%
May 4 81.03 83.49
85.19
80.73
2.5M -5.25%
May 3 85.52 85.39
86.02
84.5
861K 0.16%
Apr 30 85.38 84.5
85.82
84.31
1.1M 0.58%
Apr 29 84.89 84.95
85.15
84.02
770K 0%
Apr 28 84.89 84.27
85.26
83.95
707K 0.31%
Apr 27 84.63 86.03
86.34
84.39
677K -1.14%
Apr 26 85.61 85.47
86.22
84.72
760K 0.04%
Apr 23 85.58 84.6
85.7
83.44
1.1M 1.66%
Apr 22 84.18 84.5
84.5
82.85
1.2M -0.64%
Apr 21 84.72 84.3
84.79
83.86
766K 0.18%
Apr 20 84.57 83.25
84.62
83.25
736K 2.30%
Apr 19 82.67 82.79
83.72
81.67
1.0M -0.01%
Apr 16 82.68 83.62
83.87
81.52
999K -0.62%
Apr 15 83.2 82.87
84.17
82.44
693K 1.20%
Apr 14 82.21 80.65
83.21
80.54
1.0M 1.93%
Apr 13 80.65 80.23
81.88
80.03
1.4M 0.98%
Apr 12 79.87 80.64
80.75
78.44
1.3M -0.11%
Apr 9 79.96 80.81
81.27
79.56
1.3M -1.08%
Apr 8 80.83 82
82.61
80.14
1.3M -0.68%
Apr 7 81.38 83.51
83.51
81.19
1.4M -2.16%
Apr 6 83.18 83
83.89
82.55
913K -0.08%
Apr 5 83.25 82.83
83.41
82.34
901K 0.29%
Apr 1 83.01 81.57
83.13
80.28
1.1M 2.14%
Mar 31 81.27 81.01
82.3
80.47
1.1M 1.30%
Mar 30 80.23 80.61
80.61
78.95
765K -1.07%
Mar 29 81.1 81.2
82.2
80.51
914K -0.8%
Mar 26 81.75 79.78
81.85
79.34
1.1M 2.47%
Mar 25 79.78 78.92
79.95
77.39
1.0M 1.66%
Mar 24 78.48 79.36
79.67
77.68
1.3M -1.72%
Mar 23 79.85 81.55
81.75
79.44
1.7M -2.23%
Mar 22 81.67 78.96
82.1
78.96
1.4M 2.90%
Mar 19 79.37 79.73
81.22
78.39
2.6M 1.43%
Mar 18 78.25 79.37
80.01
78.02
1.3M -2.43%
Mar 17 80.2 78.52
81.05
77.88
1.2M -0.1%
Mar 16 80.28 81.38
81.51
79
771K -0.46%
Mar 15 80.65 79.49
80.84
78.71
830K 2.08%
Mar 12 79.01 78.84
79.16
77.5
816K -0.59%
Mar 11 79.48 78.91
80.48
78.91
910K 1.44%
Mar 10 78.35 79.83
80.12
77.85
1.1M -0.96%
Mar 9 79.11 79.46
80.87
79.05
1.3M 1.63%
Mar 8 77.84 79.79
80.92
77.7
1.2M -3.02%
Mar 5 80.26 77.6
80.75
76.56
1.8M 3.56%
Mar 4 77.5 75.75
78.9
75.52
1.8M 1.95%
Mar 3 76.02 78.4
78.49
75.58
1.4M -3.23%
Mar 2 78.56 79.15
79.57
78.52
788K -1.34%
Mar 1 79.63 79.7
80.2
79.12
789K 1.23%
Feb 26 78.66 79.17
79.64
77.77
1.7M 0.27%
Feb 25 78.45 80.21
80.21
77.74
1.1M -2.68%
Feb 24 80.61 79.88
82.75
79.34
1.9M 2.01%
Feb 23 79.02 79.11
79.33
76.71
2.5M -1.13%
Feb 22 79.92 80.02
80.49
78.91
1.7M -0.77%
Feb 19 80.54 82.02
82.48
80.32
1.6M -1.24%
Feb 18 81.55 83.05
83.05
79.82
1.9M -2.65%
Feb 17 83.77 82.13
84.03
80.61
2.0M 2%
Feb 16 82.13 84.99
84.99
81.85
1.2M -2.6%
Feb 12 84.32 84.99
85.2
83.19
1.2M -0.79%
Feb 11 84.99 86.33
86.33
84.63
1.1M -0.21%
Feb 10 85.17 87
88.14
84.13
2.3M -4.8%
Feb 9 89.46 94.3
94.3
89.31
1.4M -4.44%
Feb 8 93.62 90.66
93.67
90.66
1.0M 3.75%
Feb 5 90.24 91.63
91.7
90
1.3M -0.74%
Feb 4 90.91 91.11
92.58
90.53
881K -0.07%
Feb 3 90.97 93.35
93.8
90.86
896K -2.24%
Feb 2 93.05 92.1
94.19
91.42
1.4M 2.34%
Feb 1 90.92 90
91.4
89.35
907K 1.30%
Jan 29 89.75 90.99
92.16
88.64
1.4M -1.67%
Jan 28 91.27 93.7
95.1
91.17
871K -1.86%
Jan 27 93 98
98
92.45
1.3M -6.43%
Jan 26 99.39 100.55
101.23
98.3
931K -1.1%
Jan 25 100.5 98.91
101.47
98.49
1.3M 2.67%
Jan 22 97.89 94.12
98.44
94.04
1.4M 4.25%
Jan 21 93.9 96.4
96.41
91.98
1.1M -2.56%
Jan 20 96.37 93.98
97.18
93.72
921K 2.56%
Jan 19 93.96 91.32
94.59
90.82
985K 3.75%
Jan 15 90.56 91.64
92.52
89.32
930K -1.61%
Jan 14 92.04 93.4
93.58
91.7
1.1M -0.75%
Jan 13 92.74 94.34
94.5
92.19
959K -1.66%
Jan 12 94.31 93.1
95.43
93.08
984K 1.06%
Jan 11 93.32 93.24
93.77
92.06
896K -0.54%
Jan 8 93.83 90.35
94
90.26
1.5M 4.20%
Jan 7 90.05 85.07
90.54
84.26
1.4M 6.81%
Jan 6 84.31 84.79
86
83.12
1.5M -1.82%
Jan 5 85.87 86.64
86.64
83.68
1.3M -0.67%
Jan 4 86.45 86.98
87.48
83.31
1.6M -0.61%
Dec 31, 2020 86.98 86.54
87.17
85.33
561K 0.14%
Dec 30, 2020 86.86 86.46
89.35
86.12
594K 1.15%
Dec 29, 2020 85.87 87.21
87.31
85.17
740K -0.54%
Dec 28, 2020 86.34 87.73
88.15
86.04
1.2M -1.18%
Dec 24, 2020 87.37 87.95
88.37
87.04
182K -0.64%
Dec 23, 2020 87.93 88.69
88.96
87.54
491K -0.07%
Dec 22, 2020 87.99 86.36
88.4
86.36
738K 1.17%
Dec 21, 2020 86.97 87.63
87.77
85.55
983K -1.55%
Dec 18, 2020 88.34 89.03
89.34
87.43
3.0M 0.07%
Dec 17, 2020 88.28 86.97
88.36
86.32
811K 2.38%
Dec 16, 2020 86.23 85.93
87.29
85.5
904K -0.05%
Dec 15, 2020 86.27 87.23
87.52
85.24
1.1M -0.62%
Dec 14, 2020 86.81 83
87.44
83
1.7M 6.78%
Dec 11, 2020 81.3 81.76
82.21
80.79
1.0M -0.91%
Dec 10, 2020 82.05 81.24
82.36
80.84
919K 1.35%
Dec 9, 2020 80.96 82.79
82.79
80.62
944K -2.28%
Dec 8, 2020 82.85 83
83.05
82.09
697K -0.25%
Dec 7, 2020 83.06 83.44
83.95
82.22
715K -0.1%
Dec 4, 2020 83.14 83.06
83.86
82.41
863K 0.29%
Dec 3, 2020 82.9 81.92
83.6
81.15
881K 0.77%
Dec 2, 2020 82.27 85.61
85.61
82.01
1.1M -3.69%
Dec 1, 2020 85.42 84.45
85.73
83.83
887K 1.04%
Nov 30, 2020 84.54 83.05
84.97
82.89
3.2M 1.55%
Nov 27, 2020 83.25 82.01
83.99
81.23
748K 2.58%
Nov 25, 2020 81.16 81.34
82.35
80.95
642K 0.52%
Nov 24, 2020 80.74 81.38
82.06
80.65
1.0M -0.8%
Nov 23, 2020 81.39 82.34
83.4
81.34
1.2M -0.66%
Nov 20, 2020 81.93 81.75
82.17
80.01
2.3M 0.29%
Nov 19, 2020 81.69 83.1
83.42
81.03
775K -1.27%
Nov 18, 2020 82.74 83.11
84.64
82.36
880K -0.29%
Nov 17, 2020 82.98 83.85
83.85
82.26
779K -1.62%
Nov 16, 2020 84.35 83.01
84.93
82.23
897K 2.21%
Nov 13, 2020 82.53 82.35
83.23
81.96
657K 0.26%
Nov 12, 2020 82.32 82.56
83.93
81.76
757K -0.53%
Nov 11, 2020 82.76 84.2
84.94
82.21
730K -0.37%
Nov 10, 2020 83.07 80.93
84.9
80.74
1.6M 2.20%
Nov 9, 2020 81.28 82.58
84.03
80.8
1.8M -2.25%
Nov 6, 2020 83.15 85.17
85.2
82.36
1.6M -1.77%
Nov 5, 2020 84.65 87.84
91.05
84.42
3.1M -7.19%
Nov 4, 2020 91.21 87.62
92.39
87.48
2.1M 7.37%
Nov 3, 2020 84.95 84.59
86.17
83.93
1.1M 0.60%
Nov 2, 2020 84.44 86.6
86.6
81.87
984K -2.54%
Oct 30, 2020 86.64 86.55
86.84
83.44
1.1M -0.44%
Oct 29, 2020 87.02 86.9
87.99
85.51
692K 0.03%
Oct 28, 2020 86.99 87.35
87.9
85.31
1.1M -1.54%
Oct 27, 2020 88.35 90.17
90.92
88.26
723K -2.31%
Oct 26, 2020 90.44 88.82
90.49
88.56
631K 0.84%
Oct 23, 2020 89.69 90.82
91.11
89.19
652K -0.88%
Oct 22, 2020 90.49 88.92
90.67
88.51
661K 2.13%
Oct 21, 2020 88.6 89.55
89.82
88.41
679K -0.79%
Oct 20, 2020 89.31 88.62
89.89
87.76
899K 1.77%
Oct 19, 2020 87.76 90.58
90.73
86.92
1.0M -3.17%
Oct 16, 2020 90.63 91.11
92.41
90.3
1.1M 0.11%
Oct 15, 2020 90.53 91.91
92.83
90.26
884K -3.02%
Oct 14, 2020 93.35 95.29
97.41
93.25
1.1M -3.84%
Oct 13, 2020 97.08 97.68
98.04
96.2
1.0M -0.63%
Oct 12, 2020 97.7 97.03
98.47
95.58
1.2M 2.05%
Oct 9, 2020 95.74 92.99
96.78
92.6
1.6M 3.19%
Oct 8, 2020 92.78 90.71
93.22
90.09
1.1M 2.58%
Oct 7, 2020 90.45 89.68
91.18
88.62
908K 2.09%
Oct 6, 2020 88.6 91.97
92.34
88.32
1.1M -4.01%
Oct 5, 2020 92.3 89.26
92.45
89.26
1.1M 4%
Oct 2, 2020 88.75 91.19
91.91
87.25
1.3M -3.98%
Oct 1, 2020 92.43 90.1
93.08
89.98
1.3M 3%
Sep 30, 2020 89.74 87.87
90.79
87.87
1.3M 2.64%
Sep 29, 2020 87.43 90.22
90.48
87.26
1.1M -3.24%
Sep 28, 2020 90.36 87.71
90.4
87.44
1.4M 4.40%
Sep 25, 2020 86.55 84.68
87.35
84.06
1.4M 1.74%
Sep 24, 2020 85.07 84.99
85.31
82.98
1.0M -1.05%
Sep 23, 2020 85.97 86.7
87.91
85.77
929K -1.1%
Sep 22, 2020 86.93 85.8
87.08
84.9
954K 1.80%
Sep 21, 2020 85.39 86.09
86.73
84.81
1.5M -1.61%
Sep 18, 2020 86.79 90.76
91
85.65
3.3M -4.01%
Sep 17, 2020 90.42 86.62
91.11
86.5
1.4M 0.53%
Sep 16, 2020 89.94 92.6
92.99
89.85
1.1M -1.63%
Sep 15, 2020 91.43 93.5
93.7
90.99
843K -1.85%
Sep 14, 2020 93.15 91
94.55
90.05
1.4M 5.85%
Sep 11, 2020 88 89.04
90.35
87.41
803K -0.29%
Sep 10, 2020 88.26 90.83
91.95
88
896K -3.55%
Sep 9, 2020 91.51 90.2
92.09
89.09
1.1M 1.98%
Sep 8, 2020 89.73 88.94
91.31
88.68
1.1M -0.84%
Sep 4, 2020 90.49 91.63
91.66
88.9
963K -1.18%
Sep 3, 2020 91.57 95.68
95.68
90.79
1.5M -4.05%
Sep 2, 2020 95.44 93.09
95.51
92.76
806K 2.66%
Sep 1, 2020 92.97 95.62
95.96
92.26
977K -3.51%
Aug 31, 2020 96.35 93.87
96.73
93.87
877K 2.61%
Aug 28, 2020 93.9 94.13
94.56
93.56
676K -0.42%
Aug 27, 2020 94.3 94.41
95.49
93.5
738K 0.59%
Aug 26, 2020 93.75 94.02
94.93
92.93
593K -1.64%
Aug 25, 2020 95.31 94.04
95.46
93.6
549K 1.35%
Aug 24, 2020 94.04 94.56
94.95
92.94
815K -0.07%
Aug 21, 2020 94.11 95.5
95.69
93.35
2.6M -1.49%
Aug 20, 2020 95.53 96.02
96.02
94.48
922K -0.77%
Aug 19, 2020 96.27 96.96
98.2
96.16
1.2M -1.32%
Aug 18, 2020 97.56 97.58
97.85
96.28
963K 0.08%
Aug 17, 2020 97.48 95.3
97.8
95.3
1.1M 2.75%
Aug 14, 2020 94.87 95.62
96.42
94.28
901K -0.72%
Aug 13, 2020 95.56 94.7
95.56
94.28
513K 1.42%
Aug 12, 2020 94.22 93.05
94.8
93.01
738K 1.33%
Aug 11, 2020 92.98 94.12
95.06
92.84
1.6M -1.42%
Aug 10, 2020 94.32 96.76
97.16
92.94
1.2M -2.69%
Aug 7, 2020 96.93 97.25
98.35
95.93
761K -0.33%
Aug 6, 2020 97.25 97.8
98.5
96.92
963K -0.38%
Aug 5, 2020 97.62 100.17
100.52
96.31
1.4M -2.33%
Aug 4, 2020 99.95 101
101.96
96.89
2.0M -1.81%
Aug 3, 2020 101.79 101.05
102.59
98.98
1.9M 3.07%
Jul 31, 2020 98.76 100.39
101.15
98.06
1.1M -1.74%
Jul 30, 2020 100.51 98
100.91
97.96
1.4M 2.52%
Jul 29, 2020 98.04 101.09
101.55
97.8
986K -2.55%
Jul 28, 2020 100.61 101.76
102.32
100.2
721K -1.45%
Jul 27, 2020 102.09 100.15
102.68
100.15
1,000K 2.69%
Jul 24, 2020 99.42 100.72
101.42
98.29
852K -2.22%
Jul 23, 2020 101.68 106.57
106.99
101.42
1.2M -3.5%
Jul 22, 2020 105.37 107.06
107.74
104.04
799K -1.2%
Jul 21, 2020 106.65 109.41
109.42
106.48
1.1M -2.77%
Jul 20, 2020 109.69 105.19
110.01
105.01
1.4M 5.36%
Jul 17, 2020 104.11 102.32
104.58
100.96
2.5M 2.49%
Jul 16, 2020 101.58 103.14
103.14
99.92
939K -2.56%
Jul 15, 2020 104.25 103.26
104.96
102.59
1.8M 1.19%
Jul 14, 2020 103.02 100.01
103.22
97.93
1.7M 2.45%
Jul 13, 2020 100.56 104.52
105
100.02
1.5M -4.01%
Jul 10, 2020 104.76 107.74
108.17
104.54
795K -2.88%
Jul 9, 2020 107.87 108
109.19
105.49
1.0M -0.37%
Jul 8, 2020 108.27 108.56
109.55
107.37
711K -0.35%
Jul 7, 2020 108.65 108.08
110.32
106.93
1.6M 0.80%
Jul 6, 2020 107.79 106.58
108.48
105.52
1.4M 1.24%
Jul 2, 2020 106.47 102.82
107.38
102.52
1.4M 3.72%
Jul 1, 2020 102.65 103.53
104.56
101.37
1.3M -1.27%
Jun 30, 2020 103.97 102.53
104.53
101.67
1.1M 1.45%
Jun 29, 2020 102.48 101.48
103.87
100.08
1.1M 1.04%
Jun 26, 2020 101.43 105.3
105.57
100.8
2.1M -4.27%
Jun 25, 2020 105.95 105.08
106.07
103.64
1.3M 1.55%
Jun 24, 2020 104.33 105.65
107.86
104
1.6M -2.06%
Jun 23, 2020 106.52 109.46
110.25
106.03
1.9M -2.21%
Jun 22, 2020 108.93 104.84
109.14
104.39
2.4M 3.35%
Jun 19, 2020 105.4 98.34
106.26
97.83
3.7M 8.26%
Jun 18, 2020 97.36 96.28
97.93
95.86
983K 1.12%
Jun 17, 2020 96.28 96.24
97.27
95
903K 0.79%
Jun 16, 2020 95.53 94.45
95.61
93.31
1.2M 2.16%
Jun 15, 2020 93.51 90.49
93.95
90.47
1.3M 1.56%
Jun 12, 2020 92.07 92.35
93.69
89.96
1.1M 1.39%
Jun 11, 2020 90.81 93.39
93.88
90.68
1.9M -2.4%
Jun 10, 2020 93.04 94.19
95.04
92.97
1.3M 0.04%
Jun 9, 2020 93 95.09
95.17
92.5
1.1M -1.67%
Jun 8, 2020 94.58 92.18
94.58
91.18
1.4M 1.14%
Jun 5, 2020 93.51 93.17
96.32
90.17
1.6M -0.31%
Jun 4, 2020 93.8 98
99.25
93.5
1.5M -5.09%
Jun 3, 2020 98.83 100.81
100.81
97.55
1.6M -2.05%
Jun 2, 2020 100.9 101.12
102.17
99.17
1.9M -0.84%
Jun 1, 2020 101.75 101.7
102.58
100.52
1.3M -0.16%
May 29, 2020 101.91 101.21
102.57
99.57
3.1M 1.35%
May 28, 2020 100.55 98.72
102.93
98.02
1.7M 2.37%
May 27, 2020 98.22 98.73
99.81
96.62
2.4M -0.47%
May 26, 2020 98.68 100.41
101.88
98.11
3.2M -0.69%
May 22, 2020 99.37 97.67
99.8
97.45
1.3M 0.70%
May 21, 2020 98.68 98.49
98.93
96.97
1.4M 0.37%
May 20, 2020 98.32 95.43
98.49
93.64
1.8M 3.58%
May 19, 2020 94.92 97.32
97.32
94.36
962K -1.6%
May 18, 2020 96.46 97.88
98.81
96.26
1.2M 0.35%
May 15, 2020 96.12 94.11
96.15
93.3
1.2M 1.36%
May 14, 2020 94.83 95.85
96.51
93.86
1.1M -1.68%
May 13, 2020 96.45 96.98
98.66
95.33
1.6M -0.3%
May 12, 2020 96.74 100
100.14
96.74
1.6M -2.61%
May 11, 2020 99.33 96.09
99.65
95.66
1.5M 3.56%
May 8, 2020 95.92 96.88
96.93
94.67
1.2M -0.57%
May 7, 2020 96.47 97.16
97.82
95.6
1.3M 0.41%
May 6, 2020 96.08 96.84
97.87
95.38
1.6M -2.77%
May 5, 2020 98.82 99.35
100.52
97.01
1.9M -2.15%
May 4, 2020 100.99 97.71
101.38
97.71
1.5M 3.79%
May 1, 2020 97.3 97.25
98.21
96.2
1.3M -0.37%
Apr 30, 2020 97.66 95.69
98.35
95.03
1.6M 1.77%
Apr 29, 2020 95.96 98.14
98.94
95.18
1.8M -1.75%
Apr 28, 2020 97.67 104.28
104.36
96.7
2.8M -5.16%
Apr 27, 2020 102.98 104
104.81
102.4
1.2M -0.48%
Apr 24, 2020 103.48 102.74
103.96
101.61
1.5M 1.55%
Apr 23, 2020 101.9 101.41
104.2
100.54
1.3M 0.92%
Apr 22, 2020 100.97 100.29
101.99
99.56
1.6M 1.52%
Apr 21, 2020 99.46 99.5
100.75
97.9
2.6M -1.71%
Apr 20, 2020 101.19 99.8
102.42
99.3
2.4M 1.19%
Apr 17, 2020 100 97.83
100.27
96.16
3.9M 4.54%
Apr 16, 2020 95.66 91.99
96.14
91.43
3.5M 5.18%
Apr 15, 2020 90.95 89.22
91.79
88.93
1.6M -0.36%
Apr 14, 2020 91.28 88.24
91.74
88.24
1.9M 3.72%
Apr 13, 2020 88.01 85.68
88.24
85.68
1.5M 1.38%
Apr 9, 2020 86.81 87.34
87.99
85.17
1.8M -1.07%
Apr 8, 2020 87.75 86.74
88.59
85.94
2.1M 1.26%
Apr 7, 2020 86.66 86.21
87.85
85.13
3.0M 1.82%
Apr 6, 2020 85.11 80.55
85.25
80.25
3.2M 8.30%
Apr 3, 2020 78.59 77.59
79.49
77.24
2.2M 1.97%
Apr 2, 2020 77.07 73.51
77.42
73.51
1.5M 3.90%
Apr 1, 2020 74.18 72.05
74.84
71.53
2.0M 1.30%
Mar 31, 2020 73.23 71.44
73.89
70.52
1.7M 1.47%
Mar 30, 2020 72.17 70.2
72.53
69.25
2.0M 4.65%
Mar 27, 2020 68.96 72.04
72.16
68.57
1.5M -5.6%
Mar 26, 2020 73.05 68.81
73.24
68.81
1.9M 4.97%
Mar 25, 2020 69.59 66.78
71.48
66.78
2.5M 3.20%
Mar 24, 2020 67.43 65.39
68.03
63.32
2.8M 6.73%
Mar 23, 2020 63.18 67.04
67.73
62.54
2.4M -5.65%
Mar 20, 2020 66.96 67.26
72.42
66.51
2.7M 0.68%
Mar 19, 2020 66.51 65.54
67.81
63.97
2.7M -0.58%
Mar 18, 2020 66.9 67.56
72.82
63.47
2.7M -4.93%
Mar 17, 2020 70.37 73.11
76.48
69.86
3.4M -1.72%
Mar 16, 2020 71.6 67.95
75.34
67.13
3.6M -3.03%
Mar 13, 2020 73.84 69.55
74
69.55
3.6M 8.56%
Mar 12, 2020 68.02 68.15
71.54
67.93
4.0M -5.4%
Mar 11, 2020 71.9 72.18
73.89
70.97
2.3M -3.24%
Mar 10, 2020 74.31 72.69
74.32
70.27
2.9M 4.53%
Mar 9, 2020 71.09 72.47
73.49
71.02
2.1M -6.51%
Mar 6, 2020 76.04 75.18
76.9
74.82
1.8M -3.27%
Mar 5, 2020 78.61 78.35
80.15
78
1.4M -1.93%
Mar 4, 2020 80.16 79.15
80.24
77.85
2.0M 3.03%
Mar 3, 2020 77.8 78.55
79.77
76.63
1.9M -1.59%
Mar 2, 2020 79.06 75.73
79.1
75.35
2.3M 4.84%
Feb 28, 2020 75.41 73.69
76.44
73.5
2.5M -0.57%
Feb 27, 2020 75.84 76.95
78.38
75.64
1.6M -2.73%
Feb 26, 2020 77.97 78.06
79.22
76.97
1.4M 0.84%
Feb 25, 2020 77.32 79.06
79.69
76.77
2.2M -1.97%
Feb 24, 2020 78.87 79.88
80.31
77.42
1.4M -2.5%
Feb 21, 2020 80.89 82.28
82.74
80.38
1.4M -2.27%
Feb 20, 2020 82.77 82
83.12
80.93
2.7M 0.42%
Feb 19, 2020 82.42 79.69
82.59
79.64
1.9M 3.93%
Feb 18, 2020 79.3 79
79.33
78.13
1.2M 1.08%
Feb 14, 2020 78.45 78.01
78.46
77.45
1.4M 0.51%
Feb 13, 2020 78.05 77.6
78.44
75.01
2.2M 2.93%
Feb 12, 2020 75.83 76.4
77.16
75.25
2.1M -0.41%
Feb 11, 2020 76.14 75.28
76.78
75.16
986K 1.37%
Feb 10, 2020 75.11 73.66
75.26
73.51
850K 1.31%
Feb 7, 2020 74.14 75.66
75.73
74.08
843K -2.2%
Feb 6, 2020 75.81 76.19
76.19
74.66
907K -0.25%
Feb 5, 2020 76 74.56
77.33
74.5
1.4M 2.87%
Feb 4, 2020 73.88 73.73
74.52
73
1.1M 1.29%
Feb 3, 2020 72.94 73.95
74.1
72.57
1.3M -0.18%
Jan 31, 2020 73.07 72.55
73.6
71.84
1.5M -0.1%
Jan 30, 2020 73.14 74.55
74.55
72.97
1.5M -2.47%
Jan 29, 2020 74.99 76.09
76.34
74.82
1.3M -1.92%
Jan 28, 2020 76.46 79
79.06
75.37
2.0M 0.51%
Jan 27, 2020 76.07 75.68
76.43
75.24
1.1M -0.87%
Jan 24, 2020 76.74 78.15
78.76
75.83
1.3M -1.92%
Jan 23, 2020 78.24 78.57
78.93
77.45
1.2M -0.31%
Jan 22, 2020 78.48 78.83
79.53
78.22
845K -0.22%
Jan 21, 2020 78.65 80.17
80.25
78.46
1.2M -2.3%
Jan 17, 2020 80.5 80.98
81.11
80.05
1.4M -0.15%
Jan 16, 2020 80.62 81.08
81.57
80.29
1.3M 0.10%
Jan 15, 2020 80.54 81.12
82.38
80.28
1.1M -1.14%
Jan 14, 2020 81.47 77.38
81.64
77.1
2.8M 5.67%
Jan 13, 2020 77.1 76.58
77.92
75.81
1.9M 0.82%
Jan 10, 2020 76.47 77.7
78.25
76.31
1.2M -1.9%
Jan 9, 2020 77.95 76.5
78.69
76.5
2.0M 1.86%
Jan 8, 2020 76.53 77.29
77.45
76.08
1.7M -0.79%
Jan 7, 2020 77.14 77.28
77.62
76.16
1.5M -0.26%
Jan 6, 2020 77.34 77.27
77.42
75.52
2.8M -0.72%
Jan 3, 2020 77.9 76.15
78.1
75.16
5.5M -9.39%
Jan 2, 2020 85.97 86.91
87.97
85.36
1.7M -1.55%
Dec 31, 2019 87.32 87.7
88.15
86.97
930K -0.83%
Dec 30, 2019 88.05 88.27
88.81
87.61
733K -0.38%
Dec 27, 2019 88.39 89.17
89.22
87.29
1.3M -0.44%
Dec 26, 2019 88.78 91.2
91.52
88.48
1.1M -2.9%
Dec 24, 2019 91.43 90.47
91.54
89.93
526K 1.41%
Dec 23, 2019 90.16 90.68
90.69
88.36
2.3M 0.07%
Dec 20, 2019 90.1 92.01
92.04
89.41
4.2M -1.14%
Dec 19, 2019 91.14 90.9
91.54
90.9
1.5M -0.04%
Dec 18, 2019 91.18 90.84
91.99
90.7
1.4M -0.14%
Dec 17, 2019 91.31 93.43
93.43
90.97
1.4M -1.46%
Dec 16, 2019 92.66 91.61
93.35
91.61
1.7M 1.26%
Dec 13, 2019 91.51 91.58
92.53
89.16
1.8M -1.44%
Dec 12, 2019 92.85 94.67
95.08
92.79
3.1M -2.19%
Dec 11, 2019 94.93 96.02
96.79
94.47
946K -0.83%
Dec 10, 2019 95.72 94.64
96.59
94.16
1.2M 0.98%
Dec 9, 2019 94.79 94.6
95.44
94.36
961K 0.33%
Dec 6, 2019 94.48 94.54
94.85
93.36
941K 0.52%
Dec 5, 2019 93.99 95.14
95.45
93.57
981K -1.06%
Dec 4, 2019 95 93.81
95.39
93.22
1.3M 0.96%
Dec 3, 2019 94.1 94.2
94.64
92.65
1.5M -0.39%
Dec 2, 2019 94.47 94.82
95.36
93.27
1.2M 0.33%
Nov 29, 2019 94.16 94.89
95
93.82
701K 0.04%
Nov 27, 2019 94.12 94.41
94.75
93.75
866K 0.38%
Nov 26, 2019 93.76 94
94.2
92.37
1.4M -0.26%
Nov 25, 2019 94 89.78
94.48
89.62
2.3M 5.94%
Nov 22, 2019 88.73 89.29
89.93
88.08
1.8M 0.37%
Nov 21, 2019 88.4 89.5
89.7
87.85
1.0M -0.56%
Nov 20, 2019 88.9 87.73
90
87.22
1.7M 1.09%
Nov 19, 2019 87.94 87.85
88.63
87.63
1.2M 0.51%
Nov 18, 2019 87.49 86.5
88
86.35
892K 0.91%
Nov 15, 2019 86.7 86.46
87.23
85.99
1.2M 1.06%
Nov 14, 2019 85.79 87.56
87.77
85.74
1.1M -1.88%
Nov 13, 2019 87.43 85.95
87.84
85.04
1.2M 1.50%
Nov 12, 2019 86.14 84.88
86.53
84.32
963K 1.51%
Nov 11, 2019 84.86 85.11
85.61
84.26
572K -0.28%
Nov 8, 2019 85.1 82.24
85.53
81.85
870K 2.83%
Nov 7, 2019 82.76 83.84
84.61
82.46
704K -1.1%
Nov 6, 2019 83.68 84.06
84.57
83.52
875K -0.53%
Nov 5, 2019 84.13 84.29
85.39
84.02
808K -0.36%
Nov 4, 2019 84.43 84.36
84.95
83.39
1.1M 1.02%
Nov 1, 2019 83.58 84.14
85.11
82.87
1.2M -0.41%
Oct 31, 2019 83.92 83.78
84.72
82.72
1.1M 0.31%
Oct 30, 2019 83.66 83.06
84.05
82.86
963K 0.37%
Oct 29, 2019 83.35 80
85
78.25
2.1M 4.37%
Oct 28, 2019 79.86 77.79
79.97
77.39
1.4M 2.98%
Oct 25, 2019 77.55 76.41
78.21
76.27
749K 0.06%
Oct 24, 2019 77.5 78.18
78.18
76.73
626K -0.77%
Oct 23, 2019 78.1 78.67
79.36
77.92
654K -0.52%
Oct 22, 2019 78.51 78.76
80.37
78.36
868K -0.1%
Oct 21, 2019 78.59 77.89
78.69
77.01
864K 1.07%
Oct 18, 2019 77.76 77.64
79.38
77.25
863K 0.43%
Oct 17, 2019 77.43 78.35
78.68
77.38
800K -0.88%
Oct 16, 2019 78.12 78.06
79.06
77.51
1.0M -0.51%
Oct 15, 2019 78.52 77.42
79.06
77.36
804K 1.37%
Oct 14, 2019 77.46 76.39
78.3
76.25
669K 1.76%
Oct 11, 2019 76.12 76.28
77.22
76.01
768K 0.46%
Oct 10, 2019 75.77 74.55
75.9
74.13
642K 1.46%
Oct 9, 2019 74.68 75.13
75.73
74.06
607K 0.32%
Oct 8, 2019 74.44 74.44
75.48
73.52
660K -0.43%
Oct 7, 2019 74.76 73.01
75.22
73.01
683K -0.15%
Oct 4, 2019 74.87 74.91
75.82
73.38
791K -0.01%
Oct 3, 2019 74.88 73.64
74.93
72.25
1.2M 2.52%
Oct 2, 2019 73.04 73.97
73.97
72.91
1.1M -1.24%
Oct 1, 2019 73.96 73.53
74.75
73.3
1.3M -0.36%
Sep 30, 2019 74.23 72.93
74.88
72.78
1.2M 1.94%
Sep 27, 2019 72.82 74.27
74.27
72
1.1M -1.27%
Sep 26, 2019 73.76 75.19
75.47
72.85
1.5M -1.75%
Sep 25, 2019 75.07 76.62
77.5
75.02
1.2M -2.44%
Sep 24, 2019 76.95 78.38
78.38
75.49
1.4M -0.89%
Sep 23, 2019 77.64 81.01
81.97
76.63
1.8M -4.4%
Sep 20, 2019 81.21 78.52
81.64
78.37
2.2M 3.96%
Sep 19, 2019 78.12 78.5
79.22
77.91
1.1M -0.53%
Sep 18, 2019 78.54 79.52
80.21
77.39
731K -0.71%
Sep 17, 2019 79.1 77.71
79.37
77.57
971K 0.97%
Sep 16, 2019 78.34 76.19
79.04
75.6
1.1M 2.50%
Sep 13, 2019 76.43 76.4
78.17
75.54
1.6M 0.47%
Sep 12, 2019 76.07 78.75
78.95
75
2.3M -3.07%
Sep 11, 2019 78.48 77.85
79.79
77.84
871K 0.73%
Sep 10, 2019 77.91 78.37
78.91
76.83
1.2M -1.34%
Sep 9, 2019 78.97 78.53
79.53
77.35
935K -0.34%
Sep 6, 2019 79.24 79.45
80.11
79.08
676K -0.04%
Sep 5, 2019 79.27 79.92
80.13
78.21
1.7M 2.13%
Sep 4, 2019 77.62 81
81.06
76.75
1.6M -3.05%
Sep 3, 2019 80.06 81.73
81.95
79.56
900K -2.15%
Aug 30, 2019 81.82 82.77
82.82
80.69
888K -0.75%
Aug 29, 2019 82.44 82.06
82.49
81.41
1.2M 1.34%
Aug 28, 2019 81.35 79.87
82.61
79.26
1.0M 1.36%
Aug 27, 2019 80.26 83.51
84.08
79.43
1.5M -3.08%
Aug 26, 2019 82.81 82.29
83.19
81.09
1.1M 1.10%
Aug 23, 2019 81.91 85.56
85.82
81.58
1.2M -4.27%
Aug 22, 2019 85.56 86.32
86.32
84.63
858K -0.59%
Aug 21, 2019 86.07 84.75
86.11
84.48
705K 2.34%
Aug 20, 2019 84.1 84.23
84.96
83.92
797K -0.5%
Aug 19, 2019 84.52 84.08
84.92
83.15
873K 1.68%
Aug 16, 2019 83.12 81.42
83.34
80.8
1.1M 3.11%
Aug 15, 2019 80.61 80.96
81.47
79.59
1.2M -0.56%
Aug 14, 2019 81.06 82.14
83.29
80.91
1.5M -2.21%
Aug 13, 2019 82.89 82.3
84.78
81.96
987K 0.50%
Aug 12, 2019 82.48 81.66
83.84
80.56
1.1M 0.84%
Aug 9, 2019 81.79 80.97
82.72
80.22
1.3M 0.65%
Aug 8, 2019 81.26 80.66
81.31
78.01
1.6M 0.99%
Aug 7, 2019 80.46 81.78
81.78
79.77
1.3M -2.63%
Aug 6, 2019 82.63 81.2
82.77
79.9
1.3M 2.11%
Aug 5, 2019 80.92 82.32
82.45
80.03
1.4M -3.05%
Aug 2, 2019 83.47 84.73
85.9
82.71
1.3M -1.63%
Aug 1, 2019 84.85 84.52
87.23
84.24
1.0M -0.08%
Jul 31, 2019 84.92 85.5
86.53
83.86
1.3M -0.6%
Jul 30, 2019 85.43 82.77
85.57
80.06
1.7M 6.44%
Jul 29, 2019 80.26 80.09
80.46
78.15
1.1M 0.14%
Jul 26, 2019 80.15 79.34
80.95
79
986K 1.71%
Jul 25, 2019 78.8 78.69
79.3
77.3
733K -0.44%
Jul 24, 2019 79.15 78.54
79.72
77.6
1.6M 0.82%
Jul 23, 2019 78.51 81.67
81.83
78.42
1.8M -3.92%
Jul 22, 2019 81.71 80.89
82.71
80.39
751K 1.45%
Jul 19, 2019 80.54 81.81
82.26
80.23
936K -0.95%
Jul 18, 2019 81.31 80.35
81.5
80.14
756K 1.35%
Jul 17, 2019 80.23 79.91
80.88
79.4
904K 0.44%
Jul 16, 2019 79.88 81.35
81.51
79.7
814K -1.86%
Jul 15, 2019 81.39 79.99
81.57
79.53
1.1M 1.61%
Jul 12, 2019 80.1 81.38
81.95
79.62
954K -1.39%
Jul 11, 2019 81.23 83.81
83.97
80.17
1.1M -3.03%
Jul 10, 2019 83.77 83.94
85.06
83.05
757K -0.06%
Jul 9, 2019 83.82 82.48
84.15
82.35
985K 0.98%
Jul 8, 2019 83.01 84.74
85
82.11
1.1M -2.66%
Jul 5, 2019 85.28 85.61
87.06
85
682K -1.43%
Jul 3, 2019 86.52 84.84
86.54
83.64
768K 1.78%
Jul 2, 2019 85.01 86
86
83.95
948K -0.48%
Jul 1, 2019 85.42 85.8
86.5
84.58
1.0M 0.54%
Jun 28, 2019 84.96 84.59
85.28
83.37
1.6M 0.28%
Jun 27, 2019 84.72 86.06
86.59
84.53
992K -1.06%
Jun 26, 2019 85.63 87.54
88.28
85.22
1.2M -2.26%
Jun 25, 2019 87.61 87.25
88.63
86.33
1.2M 0.79%
Jun 24, 2019 86.92 88.7
89.3
86.67
1.3M -2.01%
Jun 21, 2019 88.7 87.25
88.85
86.29
2.3M 2.46%
Jun 20, 2019 86.57 85.6
87.12
85.6
1.4M 2%
Jun 19, 2019 84.87 84.71
85.36
83.7
1.2M 0.70%
Jun 18, 2019 84.28 82.82
84.87
82
2.0M 2.98%
Jun 17, 2019 81.84 79.07
82.56
78.5
2.4M 5.31%
Jun 14, 2019 77.71 76.3
77.79
75.46
1.3M 1.75%
Jun 13, 2019 76.37 75.74
76.46
75
1.4M 0.75%
Jun 12, 2019 75.8 76.84
76.98
74.94
1.4M 0.32%
Jun 11, 2019 75.56 76.88
77.28
74.48
1.5M -1.61%
Jun 10, 2019 76.8 80.78
81.54
76.57
1.5M -4.99%
Jun 7, 2019 80.83 80.15
81.11
79.29
708K 1.21%
Jun 6, 2019 79.86 81.06
81.81
79.69
811K -1.43%
Jun 5, 2019 81.02 82.11
82.75
80.92
1.0M -0.66%
Jun 4, 2019 81.56 80.68
81.68
79.8
1.6M 2.51%
Jun 3, 2019 79.56 78.99
80.38
78.29
1.2M 1.18%
May 31, 2019 78.63 77.95
80.21
77.57
927K -0.14%
May 30, 2019 78.74 77.87
78.83
77.03
783K 1.48%
May 29, 2019 77.59 81.47
81.56
77.27
1.3M -5.1%
May 28, 2019 81.76 81.86
84.04
81.66
1.3M 0.01%
May 24, 2019 81.75 80.79
82.31
80.26
1.5M 1.55%
May 23, 2019 80.5 78.61
80.56
78.07
1.3M 1.87%
May 22, 2019 79.02 78.5
79.59
77.98
827K 0.43%
May 21, 2019 78.68 77.08
78.83
76.85
1.1M 2.41%
May 20, 2019 76.83 76.75
77.21
76.05
868K -0.48%
May 17, 2019 77.2 77.01
78.02
76.12
927K -0.57%
May 16, 2019 77.64 76.16
78.45
76.16
1.1M 2.17%
May 15, 2019 75.99 75.46
76.27
74.31
1.9M -0.16%
May 14, 2019 76.11 76.14
76.83
75.52
948K 0.48%
May 13, 2019 75.75 79.38
79.49
75.52
1.5M -6.11%
May 10, 2019 80.68 81.92
82
78.2
1.4M -1.63%
May 9, 2019 82.02 82.25
82.79
80.7
1.2M -1%
May 8, 2019 82.85 82.93
83.76
82.27
1.2M -0.46%
May 7, 2019 83.23 84.04
84.8
82.44
1.8M -2.08%
May 6, 2019 85 81.74
85.16
80.73
1.2M 2.34%
May 3, 2019 83.06 80.56
83.15
79.64
1.7M 2.62%
May 2, 2019 80.94 79.25
81.48
79.07
1.9M 2.57%
May 1, 2019 78.91 77.17
80.48
77.01
2.0M 2.75%
Apr 30, 2019 76.8 74.61
80
73.79
2.0M 3.25%
Apr 29, 2019 74.38 74.43
74.81
72.95
1.5M -0.87%
Apr 26, 2019 75.03 74.41
75.1
73.59
1.4M 1.47%
Apr 25, 2019 73.94 73.03
74.18
72.4
1.1M 0.57%
Apr 24, 2019 73.52 75.03
75.22
73.45
918K -2.51%
Apr 23, 2019 75.41 73.71
75.56
73.33
1.5M 2.38%
Apr 22, 2019 73.66 73.96
74.64
72.36
1.2M -0.41%
Apr 18, 2019 73.96 74.74
75.71
72.43
1.7M -0.48%
Apr 17, 2019 74.32 77.14
77.29
73.89
1.8M -3.46%
Apr 16, 2019 76.98 78.53
79.26
76.74
1.3M -1.5%
Apr 15, 2019 78.15 79.33
80.37
77.63
1.7M -1.57%
Apr 12, 2019 79.4 81.38
81.78
79.21
1.7M -2.05%
Apr 11, 2019 81.06 83.62
83.92
80.99
1.1M -2.82%
Apr 10, 2019 83.41 82.75
84.16
82.55
991K 0.82%
Apr 9, 2019 82.73 84.09
84.35
82.58
877K -2.01%
Apr 8, 2019 84.43 84.75
84.91
82.15
1.5M -0.39%
Apr 5, 2019 84.76 83.62
85.13
83.62
1.8M 1.85%
Apr 4, 2019 83.22 84.43
84.78
82.37
1.2M -1.34%
Apr 3, 2019 84.35 86.14
86.6
83.32
2.4M -2.71%
Apr 2, 2019 86.7 85.8
87.16
84.96
1.2M 0.87%
Apr 1, 2019 85.95 87.36
87.91
85.82
969K -0.07%
Mar 29, 2019 86.01 86.52
86.78
85.88
1.2M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlv 

Other stocks 

snap  baba  tjx  aap  azo  bks  dva  cyh  bmy  df  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.