Dividends Calendar   Earnings Calendar
INCH.L

INCH.L  |  Inchcape PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 691.00 684.50
703.50
684.00
827.03K -0.65%
Jun 30, 2022 695.50 710.00
710.50
684.50
1.80M -2.32%
Jun 29, 2022 712.00 722.50
722.50
707.50
640.28K -1.39%
Jun 28, 2022 722.00 735.50
735.50
721.00
757.67K 0.35%
Jun 27, 2022 719.50 706.50
722.50
706.50
818.98K 1.77%
Jun 24, 2022 707.00 724.00
724.00
707.00
931.15K 0%
Jun 23, 2022 707.00 722.50
729.50
707.00
541.48K -2.55%
Jun 22, 2022 725.50 716.00
728.00
710.00
839.31K 0.21%
Jun 21, 2022 724.00 729.50
736.00
719.50
731.26K 0.07%
Jun 20, 2022 723.50 721.50
726.50
715.50
662.26K 0.98%
Jun 17, 2022 716.50 718.00
726.50
709.00
2.05M 1.27%
Jun 16, 2022 707.50 712.00
726.00
685.00
1.74M 3.74%
Jun 15, 2022 682.00 675.50
689.00
673.00
1.31M 2.40%
Jun 14, 2022 666.00 679.00
686.50
665.50
728.96K -0.97%
Jun 13, 2022 672.50 674.50
680.50
671.00
374.91K -2.39%
Jun 10, 2022 689.00 717.50
720.00
685.00
606.04K -4.04%
Jun 9, 2022 718.00 706.00
720.50
705.50
1.07M -0.28%
Jun 8, 2022 720.00 725.00
729.50
718.00
487.39K 0%
Jun 7, 2022 720.00 721.50
728.50
713.50
555.08K -1.23%
Jun 6, 2022 729.00 740.00
742.00
728.50
224.75K 0.07%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Other stocks 

cx  ibm  hd  bac  xom  dltr  ash  ctas  casy  kss  omc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.