Dividends Calendar   Earnings Calendar

INBK  |  First Internet Bancorp

First Internet Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 39.03 39.22
39.36
38.18
20.90K -1.41%
Jul 19, 2022 39.59 36.81
40.12
36.81
39.25K 7.46%
Jul 18, 2022 36.84 36.73
37.50
36.56
23.96K 0.79%
Jul 15, 2022 36.55 36.17
37.07
35.41
31.86K 3.54%
Jul 14, 2022 35.30 34.81
35.45
34.62
12.30K -0.84%
Jul 13, 2022 35.60 36.42
36.42
35.21
15.75K -3.05%
Jul 12, 2022 36.72 36.73
37.57
36.65
9.23K -0.49%
Jul 11, 2022 36.90 36.50
37.05
36.40
15.91K 0.96%
Jul 8, 2022 36.55 36.47
37.45
36.06
25.27K -0.14%
Jul 7, 2022 36.60 36.80
37.35
36.55
45.69K 0.22%
Jul 6, 2022 36.52 37.49
37.49
36.36
20.68K -2.48%
Jul 5, 2022 37.45 36.98
37.49
36.05
28.10K -0.37%
Jul 1, 2022 37.59 37.18
37.83
36.50
28.36K 2.09%
Jun 30, 2022 36.82 36.04
37.07
35.72
21.29K 0.05%
Jun 29, 2022 36.80 37.17
37.36
36.27
15.03K -0.78%
Jun 28, 2022 37.09 37.59
37.60
37.08
20.88K -1.01%
Jun 27, 2022 37.47 38.04
38.04
37.13
23.44K -1.03%
Jun 24, 2022 37.86 35.93
38.00
35.93
70.02K 5.05%
Jun 23, 2022 36.04 37.06
37.83
35.38
21.55K -3.17%
Jun 22, 2022 37.22 36.52
39.09
36.18
18.79K -0.4%
Jun 21, 2022 37.37 37.49
37.83
36.83
67.44K 0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  mgm  dltr  fl  dri  ash  mtb  wmb  dva  cyh  mmyt  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?