Dividends Calendar   Earnings Calendar

IMAC  |  IMAC Holdings

Healthcare sector
IMAC Holdings

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.800 0.770
0.800
0.750
77.82K 0.03%
May 11, 2022 0.800 0.805
0.820
0.780
25.60K -2.48%
May 10, 2022 0.820 0.780
0.829
0.780
85.61K 2.53%
May 9, 2022 0.800 0.820
0.820
0.770
43.57K -0.01%
May 6, 2022 0.800 0.820
0.820
0.780
67.28K -2.45%
May 5, 2022 0.820 0.800
0.830
0.793
20.28K -1.2%
May 4, 2022 0.830 0.803
0.830
0.780
81.17K 1.23%
May 3, 2022 0.820 0.795
0.820
0.780
90.43K -0.02%
May 2, 2022 0.820 0.803
0.820
0.770
108.16K -1.19%
Apr 29, 2022 0.830 0.785
0.830
0.785
140.45K 3.75%
Apr 28, 2022 0.800 0.850
0.850
0.781
131.06K -2.46%
Apr 27, 2022 0.820 0.820
0.820
0.770
104.19K 4.83%
Apr 26, 2022 0.782 0.810
0.849
0.775
80.13K -4.59%
Apr 25, 2022 0.820 0.803
0.885
0.780
219.30K 2.76%
Apr 22, 2022 0.798 0.790
0.812
0.770
179.68K -1.15%
Apr 21, 2022 0.807 0.870
0.870
0.792
196.48K -3.89%
Apr 20, 2022 0.840 0.833
0.866
0.830
143.50K -1.1%
Apr 19, 2022 0.849 0.829
0.940
0.815
744.43K 2.31%
Apr 18, 2022 0.830 0.895
0.895
0.800
427.67K -4.62%
Apr 14, 2022 0.870 0.840
0.890
0.840
219.63K -2.17%
Apr 13, 2022 0.890 0.830
0.890
0.810
452.56K 6.67%

IMAC Holdings was founded in 2000 (22 years in total.)
And they have a total of 108 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.