Dividends Calendar   Earnings Calendar
ILMN

ILMN  |  Illumina

Healthcare sector
Illumina

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 208.32 200.39
211.66
198.00
6.56M -8.4%
Aug 11, 2022 227.44 229.56
236.29
225.46
1.99M 0.06%
Aug 10, 2022 227.30 221.50
227.32
220.36
999.83K 5.82%
Aug 9, 2022 214.80 221.50
222.00
213.59
804.73K -3.67%
Aug 8, 2022 222.98 226.52
230.66
222.47
829.74K -0.35%
Aug 5, 2022 223.77 220.68
226.05
218.52
747.91K -0.67%
Aug 4, 2022 225.28 224.35
225.31
218.89
861.37K 0.98%
Aug 3, 2022 223.10 224.17
227.20
222.81
1.27M 1.81%
Aug 2, 2022 219.14 214.60
221.36
213.01
953.16K 1.64%
Aug 1, 2022 215.61 215.02
220.63
212.63
725.87K -0.49%
Jul 29, 2022 216.68 213.33
217.57
211.96
1.01M 1.37%
Jul 28, 2022 213.75 207.53
215.34
205.45
1.19M 3.18%
Jul 27, 2022 207.17 199.28
207.88
198.20
1.16M 3.95%
Jul 26, 2022 199.29 199.64
199.94
196.00
830.63K -0.11%
Jul 25, 2022 199.51 201.67
202.41
198.25
678.92K -1.08%
Jul 22, 2022 201.69 208.75
211.58
200.50
885.14K -2.57%
Jul 21, 2022 207.00 201.16
207.97
200.27
1.31M 3.16%
Jul 20, 2022 200.66 195.62
203.31
194.71
1.22M 3.09%
Jul 19, 2022 194.64 191.30
194.87
186.96
1.51M 3.92%
Jul 18, 2022 187.29 190.55
195.54
185.90
1.11M -1.01%
Jul 15, 2022 189.21 180.67
190.41
177.62
1.84M 6.76%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

a  dhr  xlv  dgx  tmo 

Other stocks 

mmm  clls  abbv  asna  vmw  pfe  cyh  hlt  amg  spot  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?