Dividends Calendar   Earnings Calendar
IFF

IFF  |  International Flavors & Fragra

International Flavors & Fragra
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 127.66 128.16
129.20
127.17
1.06M 0.73%
Aug 5, 2022 126.74 125.45
127.20
125.33
877.28K -0.16%
Aug 4, 2022 126.94 127.22
128.77
126.81
873.64K 0.32%
Aug 3, 2022 126.54 124.66
126.96
123.52
1.04M 1.85%
Aug 2, 2022 124.24 125.04
125.98
124.03
775.53K -0.73%
Aug 1, 2022 125.15 122.41
125.28
122.04
825.48K 0.89%
Jul 29, 2022 124.05 124.60
126.52
123.85
1.17M -0.21%
Jul 28, 2022 124.31 122.21
124.48
121.18
1.21M 2.52%
Jul 27, 2022 121.26 119.91
121.59
117.22
1.43M 0.22%
Jul 26, 2022 120.99 122.92
123.24
120.27
859.63K -1.68%
Jul 25, 2022 123.06 122.41
123.98
122.12
775.59K 0.65%
Jul 22, 2022 122.26 123.10
123.95
121.39
771.60K -0.06%
Jul 21, 2022 122.33 119.19
122.42
119.05
921.69K 2.50%
Jul 20, 2022 119.35 118.00
119.69
117.58
775.12K 1.40%
Jul 19, 2022 117.70 115.83
118.34
115.56
992.44K 2.85%
Jul 18, 2022 114.44 116.75
117.20
113.95
703.66K -1.33%
Jul 15, 2022 115.98 115.17
116.25
113.14
784.09K 2.49%
Jul 14, 2022 113.16 113.80
113.80
112.01
1.68M -1.57%
Jul 13, 2022 114.96 113.48
116.18
113.48
688.80K -1.77%
Jul 12, 2022 117.03 115.68
118.63
115.68
583.22K 0.70%
Jul 11, 2022 116.22 114.91
117.25
114.91
495.07K -0.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 13
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  el  gra 

Other stocks 

baba  adsk  db  agro  omc  dva  xray  ostk  amtd  once  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet