Dividends Calendar   Earnings Calendar

IEA  |  Infrastructure and Energy Alternatives, Inc.

Industrials sector
Infrastructure and Energy Alternatives, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 14.23 14.22
14.26
14.09
1.65M 0.49%
Aug 2, 2022 14.16 14.05
14.22
14.04
926.92K 0.50%
Aug 1, 2022 14.09 14.10
14.12
14.00
1.20M -0.21%
Jul 29, 2022 14.12 14.13
14.17
14.07
731.28K -0.14%
Jul 28, 2022 14.14 13.97
14.21
13.93
2.17M 1.87%
Jul 27, 2022 13.88 13.74
13.94
13.72
2.55M 0.51%
Jul 26, 2022 13.81 13.54
13.82
13.52
3.95M 0.44%
Jul 25, 2022 13.75 13.25
13.76
13.15
19.61M 31.83%
Jul 22, 2022 10.43 10.41
10.45
10.21
253.65K 2.36%
Jul 21, 2022 10.19 9.92
10.25
9.51
239.35K -0.1%
Jul 20, 2022 10.20 9.79
10.28
9.78
294.74K 4.40%
Jul 19, 2022 9.77 9.51
9.82
9.51
232.65K 4.27%
Jul 18, 2022 9.37 9.24
9.74
9.20
307.20K 3.77%
Jul 15, 2022 9.03 8.58
9.11
8.53
384.10K 5.86%
Jul 14, 2022 8.53 8.31
8.65
8.12
164.76K 0.24%
Jul 13, 2022 8.51 8.52
8.71
8.17
245.68K -0.7%
Jul 12, 2022 8.57 8.70
8.83
8.55
170.26K -1.72%
Jul 11, 2022 8.72 8.80
8.92
8.60
212.09K -1.91%
Jul 8, 2022 8.89 8.67
9.01
8.67
254.87K 2.54%
Jul 7, 2022 8.67 8.04
8.73
7.79
332.39K 8.92%
Jul 6, 2022 7.96 8.11
8.11
7.63
312.74K -2.09%
Jul 5, 2022 8.13 8.17
8.17
7.81
366.75K -2.63%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Other stocks 

baba  bby  tjx  cag  dri  symc  mtch  sptn  mmyt  keys  levi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet