Dividends Calendar   Earnings Calendar

IDYA  |  IDEAYA Biosciences

Healthcare sector
IDEAYA Biosciences

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 11.89 12.10
13.21
11.51
865.69K -2.3%
Mar 14, 2022 12.17 12.93
13.07
12.03
583.02K -4.92%
Mar 11, 2022 12.80 13.30
13.62
12.78
315.08K -4.48%
Mar 10, 2022 13.40 13.56
13.82
12.83
492.84K 4.77%
Mar 9, 2022 12.79 12.58
12.96
12.18
764.73K 4.92%
Mar 8, 2022 12.19 12.21
12.69
11.75
3.09M 0.08%
Mar 7, 2022 12.18 12.07
12.50
12.07
219.64K 0.91%
Mar 4, 2022 12.07 12.56
12.90
11.95
326.66K -5.56%
Mar 3, 2022 12.78 13.00
13.17
12.63
522.30K -1.46%
Mar 2, 2022 12.97 13.05
13.22
12.62
341.23K 0.86%
Mar 1, 2022 12.86 13.27
13.41
12.79
276.06K -2.58%
Feb 28, 2022 13.20 13.52
13.63
12.99
439.27K -3.15%
Feb 25, 2022 13.63 13.97
14.09
13.45
201.86K -2.64%
Feb 24, 2022 14.00 13.19
14.05
13.10
433.88K 3.32%
Feb 23, 2022 13.55 14.00
14.00
13.47
314.95K -2.31%
Feb 22, 2022 13.87 13.58
14.26
13.26
197.94K 1.84%
Feb 18, 2022 13.62 14.04
14.06
13.40
269.98K -1.94%
Feb 17, 2022 13.89 14.31
14.57
13.71
519.48K -4.67%
Feb 16, 2022 14.57 14.89
15.04
14.27
136.15K -2.8%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!