Dividends Calendar   Earnings Calendar
IDEX

IDEX  |  Ideanomics Inc

Technology sector
Ideanomics Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 0.610 0.620
0.626
0.591
6.36M -3.01%
Jun 2, 2022 0.629 0.619
0.633
0.610
7.05M 2.93%
Jun 1, 2022 0.611 0.630
0.646
0.603
4.58M 1.83%
May 31, 2022 0.600 0.655
0.661
0.591
17.93M -5.11%
May 27, 2022 0.632 0.590
0.635
0.590
7.25M 7.68%
May 26, 2022 0.587 0.557
0.598
0.553
6.54M 6.20%
May 25, 2022 0.553 0.530
0.562
0.524
6.05M 3.19%
May 24, 2022 0.536 0.548
0.557
0.520
5.94M -4.56%
May 23, 2022 0.561 0.580
0.596
0.547
4.95M -1.94%
May 20, 2022 0.572 0.630
0.630
0.560
9.22M -4.74%
May 19, 2022 0.601 0.590
0.630
0.582
5.27M 1.49%
May 18, 2022 0.592 0.620
0.629
0.580
4.64M -3.89%
May 17, 2022 0.616 0.620
0.640
0.600
4.98M 4%
May 16, 2022 0.592 0.624
0.639
0.590
4.42M -4.97%
May 13, 2022 0.623 0.565
0.630
0.565
5.45M 15.02%
May 12, 2022 0.542 0.511
0.573
0.507
5.39M 2.07%
May 11, 2022 0.531 0.554
0.580
0.530
6.10M -5.6%
May 10, 2022 0.563 0.575
0.587
0.550
5.61M 0.14%
May 9, 2022 0.562 0.620
0.630
0.558
6.19M -12.01%
May 6, 2022 0.638 0.680
0.684
0.590
5.22M -5.98%

Ideanomics Inc was founded in 2004 (19 years in total.)
And they have a total of 110 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis