Dividends Calendar   Earnings Calendar
ICL

ICL  |  ICL Group Ltd

Basic Materials sector
ICL Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 3,058 3,390
3,419
3,018
9.77M -7%
Jul 26, 2022 3,288 3,296
3,320
3,267
2.87M 1.89%
Jul 25, 2022 3,227 3,148
3,245
3,148
3.41M 2.51%
Jul 24, 2022 3,148 3,167
3,209
3,144
666.42K 0.03%
Jul 21, 2022 3,147 3,155
3,219
3,112
3.94M 0.61%
Jul 20, 2022 3,128 3,250
3,264
3,077
4.32M -3.01%
Jul 19, 2022 3,225 3,200
3,225
3,158
2.24M -0.4%
Jul 18, 2022 3,238 3,155
3,254
3,115
3.02M 2.15%
Jul 17, 2022 3,170 3,180
3,194
3,154
541.67K 2.26%
Jul 14, 2022 3,100 3,310
3,310
3,100
2.31M -6.06%
Jul 13, 2022 3,300 3,340
3,340
3,254
1.78M -1.52%
Jul 12, 2022 3,351 3,340
3,390
3,300
2.65M 0.36%
Jul 11, 2022 3,339 3,217
3,349
3,179
4.03M 4.57%
Jul 10, 2022 3,193 3,186
3,250
3,173
597.67K 0.76%
Jul 7, 2022 3,169 3,122
3,185
3,104
6.14M 4.11%
Jul 6, 2022 3,044 3,030
3,125
2,970
4.71M -0.72%
Jul 5, 2022 3,066 3,115
3,143
3,030
2.85M -1%
Jul 4, 2022 3,097 3,164
3,171
3,077
1.71M -3.07%
Jul 3, 2022 3,195 3,194
3,229
3,169
1.01M 0.82%
Jun 30, 2022 3,169 3,241
3,241
3,154
4.09M -3.53%
Jun 29, 2022 3,285 3,250
3,300
3,238
2.10M -0.45%
Jun 28, 2022 3,300 3,244
3,307
3,202
4.04M 3.13%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.