Dividends Calendar   Earnings Calendar

IBTX  |  Independent Bank Group Inc

Financial Services sector
Independent Bank Group Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 71.04 70.10
71.39
70.00
240.73K 2.23%
Jul 22, 2022 69.49 69.72
70.22
68.88
159.08K -0.47%
Jul 21, 2022 69.82 69.83
70.30
69.02
145.31K -0.91%
Jul 20, 2022 70.46 69.38
70.56
69.38
237.83K 0.95%
Jul 19, 2022 69.80 68.75
70.71
68.75
178.70K 2.51%
Jul 18, 2022 68.09 68.60
69.36
67.74
97.41K -0.1%
Jul 15, 2022 68.16 67.23
68.53
66.61
145.54K 3.15%
Jul 14, 2022 66.08 66.28
66.69
65.21
105.36K -2.19%
Jul 13, 2022 67.56 68.76
69.00
67.14
98.27K -2.21%
Jul 12, 2022 69.09 68.58
69.63
68.44
112.95K 0.17%
Jul 11, 2022 68.97 68.30
69.04
68.16
122.40K 0.42%
Jul 8, 2022 68.68 68.96
69.36
68.15
75.96K -0.13%
Jul 7, 2022 68.77 69.30
69.93
68.62
111.40K -0.07%
Jul 6, 2022 68.82 68.44
68.97
67.86
197.41K -0.25%
Jul 5, 2022 68.99 67.49
69.03
66.57
193.39K 0.54%
Jul 1, 2022 68.62 67.65
68.73
66.85
143.78K 1.05%
Jun 30, 2022 67.91 66.39
68.11
65.76
191.65K 0.61%
Jun 29, 2022 67.50 67.62
67.83
66.61
181.35K 0.25%
Jun 28, 2022 67.33 68.13
69.10
67.31
209.06K -0.84%
Jun 27, 2022 67.90 68.17
68.55
67.46
136.83K 0.61%


Jump to (Finance sites)

Google    
         

Research 


Investor page

independentbankgroup.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet