Dividends Calendar   Earnings Calendar
IBST.L

IBST.L  |  Ibstock PLC

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 162.60 169.80
169.80
160.00
834.45K -1.75%
Jun 30, 2022 165.50 174.70
174.70
162.80
975.36K -2.88%
Jun 29, 2022 170.40 174.00
174.00
169.80
728.46K -2.29%
Jun 28, 2022 174.40 172.50
176.80
171.50
560.65K 1.22%
Jun 27, 2022 172.30 177.10
177.10
171.50
1.14M -0.46%
Jun 24, 2022 173.10 170.40
175.10
167.90
784.26K 3.16%
Jun 23, 2022 167.80 170.00
171.60
166.90
1.04M -0.24%
Jun 22, 2022 168.20 174.90
175.50
166.10
700.86K -1.81%
Jun 21, 2022 171.30 170.30
173.50
170.02
680.18K 1%
Jun 20, 2022 169.60 175.00
177.40
165.70
948.93K -2.53%
Jun 17, 2022 174.00 181.50
181.50
173.60
1.96M -1.97%
Jun 16, 2022 177.50 188.90
188.90
176.10
1.75M -3.69%
Jun 15, 2022 184.30 189.10
189.10
184.00
745.51K -0.22%
Jun 14, 2022 184.70 185.77
186.00
181.00
685.58K 1.48%
Jun 13, 2022 182.00 184.00
184.20
179.53
1.53M -1.57%
Jun 10, 2022 184.90 189.50
190.20
184.80
568.81K -3.5%
Jun 9, 2022 191.60 192.30
192.40
189.40
744.67K -0.67%
Jun 8, 2022 192.90 193.60
196.60
191.80
2.43M 0.47%
Jun 7, 2022 192.00 187.00
192.50
187.00
597.29K 0.42%
Jun 6, 2022 191.20 191.00
192.70
187.50
721.76K 2.63%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

adsk  c  pep  wfc  mdlz  mrk  ash  chl  etr  mmyt  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis