Dividends Calendar   Earnings Calendar

IBEX  |  IBEX Holdings

Technology sector
IBEX Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 19.66 19.00
20.69
18.72
147.30K 4.19%
Jul 18, 2022 18.87 18.25
19.00
18.25
28.74K 4.60%
Jul 15, 2022 18.04 18.00
18.04
17.71
16.29K 2.97%
Jul 14, 2022 17.52 17.27
17.80
17.02
26.67K 2.46%
Jul 13, 2022 17.10 17.15
17.40
17.07
6.26K -0.41%
Jul 12, 2022 17.17 17.14
17.99
17.14
4.26K -0.81%
Jul 11, 2022 17.31 17.50
17.98
17.11
7.65K -2.04%
Jul 8, 2022 17.67 17.52
17.84
17.16
8.58K -0.67%
Jul 7, 2022 17.79 17.89
17.89
17.21
12.27K 3.61%
Jul 6, 2022 17.17 18.00
18.00
16.98
7.86K -4.61%
Jul 5, 2022 18.00 16.87
18.00
16.58
20.80K 6.38%
Jul 1, 2022 16.92 16.91
16.98
16.38
6.92K 0.30%
Jun 30, 2022 16.87 16.46
16.92
16.46
7.14K 1.50%
Jun 29, 2022 16.62 16.77
17.06
16.60
32.37K 0.24%
Jun 28, 2022 16.58 16.80
17.13
16.55
10.46K -3.77%
Jun 27, 2022 17.23 17.16
17.40
16.75
24.56K -0.06%
Jun 24, 2022 17.24 16.50
17.24
16.14
68.27K 3.23%
Jun 23, 2022 16.70 16.61
16.70
16.05
12.19K 0.72%
Jun 22, 2022 16.58 16.75
16.82
16.12
9.35K -0.9%
Jun 21, 2022 16.73 16.50
16.91
16.50
12.58K 1.70%

IBEX Holdings was founded in 2017 (6 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?