Dividends Calendar   Earnings Calendar

HYW  |  Hywin Holdings

Financial Services sector
Hywin Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 6.610 6.630
6.940
6.590
18.14K -2.79%
Jun 3, 2022 6.800 6.810
7.090
6.550
16.56K 1.49%
Jun 2, 2022 6.700 6.780
7.150
6.600
28.66K -1.9%
Jun 1, 2022 6.830 6.780
7.450
6.677
45.56K 1.64%
May 31, 2022 6.720 6.580
7.030
6.500
24.46K -0.15%
May 27, 2022 6.730 6.832
7.040
6.530
23.53K 1.84%
May 26, 2022 6.609 6.540
6.920
6.440
13.91K 1.67%
May 25, 2022 6.500 6.580
6.750
6.420
5.08K 0.31%
May 24, 2022 6.480 6.600
6.720
6.430
2.57K -0.31%
May 23, 2022 6.500 6.670
6.820
6.400
11.16K -0.76%
May 20, 2022 6.550 6.700
6.740
6.500
18.66K -1.8%
May 19, 2022 6.670 6.690
6.860
6.500
31.99K -0.6%
May 18, 2022 6.710 6.500
6.740
6.390
8.23K 2.91%
May 17, 2022 6.520 6.670
6.740
6.500
7.02K 1.09%
May 16, 2022 6.450 6.590
6.800
6.180
36.60K 0.62%
May 13, 2022 6.410 6.970
7.000
6.410
29.11K -5.46%
May 12, 2022 6.780 6.790
7.000
6.560
33.71K -0.29%
May 11, 2022 6.800 7.020
7.070
6.800
15.66K -0.29%
May 10, 2022 6.820 7.140
7.140
6.660
45.02K -1.59%
May 9, 2022 6.930 7.130
7.130
6.580
41.90K -1.28%

Hywin Holdings was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.