Dividends Calendar   Earnings Calendar
HX

HX  |  Hexindai Inc ADR

Financial Services sector
Hexindai Inc ADR

Historical Data

Date Price Open High Low Vol Change ER
Dec 15 2.2400 2.3500
2.3700
2.1200
224.82K -4.27%
Dec 14 2.3400 2.3300
2.5400
2.3101
158.40K -4.1%
Dec 13 2.4400 2.6000
2.6400
2.3700
166.27K -5.06%
Dec 10 2.5700 2.6900
2.8400
2.5200
103.77K -4.81%
Dec 9 2.7000 2.7600
2.8000
2.6500
153.69K -4.59%
Dec 8 2.8300 2.6400
2.9000
2.4300
426.88K 9.27%
Dec 7 2.5900 2.6500
2.8500
2.4700
463.09K -3.72%
Dec 6 2.6900 2.2400
2.8800
2.1703
888.50K 17.98%
Dec 3 2.2800 2.6000
2.6000
2.2800
310.18K -10.24%
Dec 2 2.5400 2.6300
2.6600
2.5200
150.83K -4.51%
Dec 1 2.6600 3.0300
3.1000
2.6600
270.87K -9.83%
Nov 30 2.9500 3.1200
3.2200
2.8101
352.08K -6.65%
Nov 29 3.1600 3.0100
3.3300
2.8700
383.96K 41.07%
Dec 15 2.2400 2.3500
2.3700
2.1200
224.82K -4.27%
Dec 14 2.3400 2.3300
2.5400
2.3101
158.40K -4.1%
Dec 13 2.4400 2.6000
2.6400
2.3700
166.27K -5.06%
Dec 10 2.5700 2.6900
2.8400
2.5200
103.77K -4.81%
Dec 9 2.7000 2.7600
2.8000
2.6500
153.69K -4.59%
Dec 8 2.8300 2.6400
2.9000
2.4300
426.88K 9.27%
Dec 7 2.5900 2.6500
2.8500
2.4700
463.09K -3.72%
Dec 6 2.6900 2.2400
2.8800
2.1703
888.50K 17.98%
Dec 3 2.2800 2.6000
2.6000
2.2800
310.18K -10.24%
Dec 2 2.5400 2.6300
2.6600
2.5200
150.83K -4.51%
Dec 1 2.6600 3.0300
3.1000
2.6600
270.87K -9.83%
Nov 30 2.9500 3.1200
3.2200
2.8101
352.08K -6.65%
Nov 29 3.1600 3.0100
3.3300
2.8700
383.96K 6.40%
Nov 26 2.9700 2.8400
3.0300
2.8300
153.56K 0.34%
Nov 24 2.9600 2.7800
3.0600
2.7500
277.28K 2.42%
Nov 23 2.8900 2.7800
2.9200
2.7300
225.78K 1.40%
Nov 22 2.8500 2.9900
3.0400
2.6900
790.23K -2.73%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis