Dividends Calendar   Earnings Calendar
HTBX

HTBX  |  Heat Biologics Inc

Healthcare sector
Heat Biologics Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 14, 2022 2.300 2.270
2.300
2.270
14.38K -1.71%
Mar 11, 2022 2.340 2.440
2.470
2.320
114.37K -4.1%
Mar 10, 2022 2.440 2.410
2.440
2.350
59.82K -0.41%
Mar 9, 2022 2.450 2.350
2.480
2.330
91.66K 5.15%
Mar 8, 2022 2.330 2.300
2.400
2.230
129.08K 0.43%
Mar 7, 2022 2.320 2.370
2.420
2.295
84.14K -2.93%
Mar 4, 2022 2.390 2.520
2.525
2.380
86.89K -4.4%
Mar 3, 2022 2.500 2.520
2.570
2.421
70.07K 0.40%
Mar 2, 2022 2.490 2.450
2.550
2.400
98.13K -1.58%
Mar 1, 2022 2.530 2.580
2.690
2.520
56.16K -2.69%
Feb 28, 2022 2.600 2.480
2.630
2.480
72.30K 3.59%
Feb 25, 2022 2.510 2.580
2.582
2.450
56.54K -2.33%
Feb 24, 2022 2.570 2.410
2.670
2.320
225.59K 1.58%
Feb 23, 2022 2.530 2.540
2.630
2.520
78.02K -1.17%
Feb 22, 2022 2.560 2.600
2.700
2.557
76.01K -3.76%
Feb 18, 2022 2.660 2.710
2.797
2.600
117.53K -3.27%
Feb 17, 2022 2.750 2.800
2.870
2.650
102.45K -3.85%
Feb 16, 2022 2.860 2.910
2.920
2.800
28.67K 0.70%
Feb 15, 2022 2.840 2.780
2.890
2.710
48.04K 5.58%
Feb 14, 2022 2.690 2.810
2.850
2.690
65.78K -4.95%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?