Dividends Calendar   Earnings Calendar
HTA

HTA  |  Healthcare Trust of America Inc

REIT - Healthcare Facilities sector
Healthcare Trust of America Inc

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 28.26 29.33
29.35
28.06
2.63M -2.21%
May 9, 2022 28.90 29.75
29.84
28.87
3.61M -3.15%
May 6, 2022 29.84 29.56
29.96
28.89
2.46M -0.23%
May 5, 2022 29.91 29.22
30.00
29.06
6.94M 1.67%
May 4, 2022 29.42 28.42
29.42
28.26
7.60M 2.83%
May 3, 2022 28.61 30.06
30.43
28.10
19.06M -4.51%
May 2, 2022 29.96 29.90
30.30
29.29
8.55M -1.64%
Apr 29, 2022 30.46 30.92
31.18
30.42
2.75M -2.18%
Apr 28, 2022 31.14 30.73
31.30
30.58
1.92M 1.76%
Apr 27, 2022 30.60 31.48
31.56
30.58
2.23M -2.49%
Apr 26, 2022 31.38 31.33
31.81
31.05
6.37M 0%
Apr 25, 2022 31.38 31.38
31.47
30.96
4.90M -0.06%
Apr 22, 2022 31.40 32.02
32.02
31.33
2.98M -1.91%
Apr 21, 2022 32.01 31.67
32.10
31.55
6.29M 1.62%
Apr 20, 2022 31.50 31.09
31.68
31.01
5.45M 1.32%
Apr 19, 2022 31.09 31.08
31.37
30.96
4.21M 0.52%
Apr 18, 2022 30.93 31.33
31.43
30.79
3.04M -1.28%
Apr 14, 2022 31.33 31.46
31.75
31.31
2.75M 0.10%
Apr 13, 2022 31.30 31.35
31.53
31.24
2.12M -0.03%
Apr 12, 2022 31.31 31.21
31.63
31.15
2.34M 0%
Apr 11, 2022 31.31 31.69
31.81
31.23
2.44M -1.01%


Jump to (Finance sites)

Google    
         

Research 


Investor page

htareit.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis