Dividends Calendar Earnings Calendar
HT.X

HT.X  |  Huobi Token

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 16.7326 15.5161
17.1820
15.5161
7.97% 0%
Feb 26 15.4970 16.8303
17.1540
15.4970
-7.91% 0%
Feb 25 16.8287 19.5307
20.4074
16.8287
-13.88% 0%
Feb 24 19.5420 18.5087
20.4369
18.0892
5.43% 0%
Feb 23 18.5351 22.3098
22.3098
17.6103
-16.85% 0%
Feb 22 22.2905 25.4055
25.4055
21.0884
-12.13% 0%
Feb 21 25.3689 20.9700
25.3689
20.9700
21.03% 0%
Feb 20 20.9608 26.2981
26.2981
20.9608
-19.69% 0%
Feb 19 26.0993 16.0170
26.0993
16.0170
62.96% 0%
Feb 18 16.0155 14.3349
16.0826
13.9510
11.70% 0%
Feb 17 14.3376 12.0287
14.3376
11.9830
19.19% 0%
Feb 16 12.0289 12.1250
12.2166
11.9725
-0.89% 0%
Feb 15 12.1371 12.2593
12.3587
11.3536
-1.04% 0%
Feb 14 12.2644 12.5299
12.5299
12.1325
-2.06% 0%
Feb 13 12.5223 12.9800
13.0642
12.5223
-3.45% 0%
Feb 12 12.9699 12.6334
13.1955
12.6109
3.04% 0%
Feb 11 12.5867 13.4700
13.4700
12.5867
-6.47% 0%
Feb 10 13.4579 11.7372
13.4579
11.3133
14.83% 0%
Feb 9 11.7201 9.2259
11.7201
9.2259
27.26% 0%
Feb 8 9.2093 8.9553
9.2093
8.7796
2.84% 0%
Feb 7 8.9550 8.7744
9.1087
8.7744
2.21% 0%
Feb 6 8.7613 8.1184
8.8050
7.8400
8.02% 0%
Feb 5 8.1110 7.7120
8.1110
7.7120
5.23% 0%
Feb 4 7.7079 7.4455
7.7189
7.4455
3.58% 0%
Feb 3 7.4416 6.9147
7.4416
6.9147
7.72% 0%
Feb 2 6.9081 6.8159
6.9432
6.6894
1.38% 0%
Feb 1 6.8143 6.8846
6.8846
6.5164
-1.00% 0%
Jan 31 6.8832 6.4065
6.8832
6.3069
7.38% 0%
Jan 30 6.4100 6.0529
6.4100
5.9142
5.77% 0%
Jan 29 6.0601 5.9151
6.0601
5.8724
2.45% 0%
Jan 28 5.9149 5.4550
5.9382
5.4550
8.43% 0%
Jan 27 5.4549 5.6869
5.6869
5.4301
-4.17% 0%


Jump to (Finance sites)

Google   CoinMarketCap  

Crypto & Coin Specifications

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis