Dividends Calendar   Earnings Calendar
HSTN.L

HSTN.L  |  Hansteen Holdings PLC

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 4 116.20 116.50
116.60
116.20
5.10M -0.17%
Feb 3 116.40 116.20
116.60
116.20
3.62M -0.17%
Jan 31 116.60 116.40
116.60
116.20
1.53M 0.17%
Jan 30 116.40 116.60
116.60
116.20
592.36K 0.17%
Jan 29 116.20 116.40
116.40
116.20
128.03K 0%
Jan 28 116.20 116.20
116.60
116.20
1.80M 0%
Jan 27 116.20 116.40
116.60
116.20
2.21M -0.17%
Jan 24 116.40 116.40
116.80
116.20
1.50M 0%
Jan 23 116.40 116.20
116.80
116.20
270.67K -0.17%
Jan 22 116.60 116.80
116.80
116.20
15.54M -0.17%
Jan 21 116.80 116.20
116.80
116.20
260.32K 0.52%
Jan 20 116.20 116.80
116.80
116.20
28.90M -0.34%
Jan 17 116.60 116.40
116.61
116.20
914.70K 0%
Jan 16 116.60 117.00
117.00
116.20
4.91M 0%
Jan 15 116.60 116.40
116.60
116.20
731.05K 0.34%
Jan 14 116.20 116.20
116.40
116.20
11.31M -0.17%
Jan 13 116.40 116.40
116.70
116.20
5.26M 0.17%
Jan 10 116.20 116.40
116.80
116.20
2.18M -0.17%
Jan 9 116.40 116.20
116.80
116.20
4.99M 0%
Jan 8 116.40 116.80
116.80
116.40
6.20M 0%
Jan 7 116.40 117.60
117.60
116.24
10.89M 0%
Jan 6 116.40 117.00
117.00
116.40
7.96M -0.51%
Jan 3 117.00 116.40
117.00
116.40
2.02M 0.52%
Jan 2 116.40 116.90
117.00
116.40
481.08K 0%
Dec 31 116.40 116.40
116.80
116.40
298.99K 0%
Dec 30 116.40 116.60
117.00
116.40
1.26M -0.34%
Dec 27 116.80 117.00
117.00
116.40
690.86K 0.34%
Dec 24 116.40 117.00
117.00
116.40
581.67K -0.17%
Dec 23 116.60 117.00
117.40
116.40
2.07M 0.17%
Dec 20 116.40 117.40
117.40
116.40
4.76M 0.17%


Jump to (Finance sites)

Google    
   

Other stocks 

t  ma  vale  jwn  azo  ntap  vfc  sgmo  sptn  arrs  ryaay  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.