HSTG.L | Hastings Group Holdings PLC

Date	Price	Open	High	Low	Vol	Change
Nov 16	249.60	250.00	250.00	250.00	-	0%
Nov 13	249.60	249.60	250.00	249.60	4.15M	0%
Nov 12	249.60	250.00	250.00	249.60	1.36M	-0.16%
Nov 11	250.00	250.00	250.00	249.60	2.58M	0.16%
Nov 10	249.60	249.80	250.00	249.60	962.79K	-0.16%
Nov 9	250.00	250.00	250.00	249.60	838.66K	0%
Nov 6	250.00	250.00	250.00	249.60	567.77K	0.16%
Nov 5	249.60	249.60	250.00	249.60	1.81M	-0.08%
Nov 4	249.80	249.60	250.20	249.60	1.70M	0.08%
Nov 3	249.60	249.80	249.80	249.40	855.71K	0%
Nov 2	249.60	250.00	250.80	249.40	1.73M	0.08%
Oct 30	249.40	250.00	250.00	249.40	1.15M	0%
Oct 29	249.40	249.60	249.80	249.40	727.28K	-0.16%
Oct 28	249.80	249.40	249.80	249.40	3.45M	0.16%
Oct 27	249.40	249.60	250.00	249.40	14.83M	0.32%
Oct 26	248.60	248.40	249.20	248.40	543.23K	-0.16%
Oct 23	249.00	248.80	249.40	248.80	439.94K	0.08%
Oct 22	248.80	248.40	249.00	248.40	625.16K	0.16%
Oct 21	248.40	248.60	249.40	248.40	350.15K	0%
Oct 20	248.40	248.40	249.00	248.40	302.94K	0%
Oct 19	248.40	248.40	249.60	248.40	547.47K	0%
Oct 16	248.40	248.80	249.60	248.40	1.17M	-0.16%
Oct 15	248.80	248.40	248.80	248.40	635.05K	0.16%
Oct 14	248.40	248.60	248.80	248.40	552.78K	0%
Oct 13	248.40	249.00	249.00	248.40	801.77K	-0.08%
Oct 12	248.60	248.40	249.40	248.40	569.35K	0.08%
Oct 9	248.40	248.40	248.60	248.40	1.23M	0%
Oct 8	248.40	249.00	249.00	248.40	1.42M	-0.08%
Oct 7	248.60	248.80	249.00	248.40	651.93K	0.08%
Oct 6	248.40	248.80	248.80	248.20	4.48M	-0.48%