Dividends Calendar   Earnings Calendar
HSKA

HSKA  |  Heska Corporation

Healthcare sector
Heska Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 89.10 86.05
93.79
85.53
150.39K 1.77%
Aug 5, 2022 87.55 87.14
89.73
85.65
100.77K 0.17%
Aug 4, 2022 87.40 92.03
92.48
85.82
98.29K -5.45%
Aug 3, 2022 92.44 91.28
95.00
90.25
74.61K 2.09%
Aug 2, 2022 90.55 86.84
92.31
86.84
57.49K 3.41%
Aug 1, 2022 87.56 90.09
90.09
86.40
134.61K -4.3%
Jul 29, 2022 91.49 88.79
92.59
88.79
85.66K 2.31%
Jul 28, 2022 89.42 88.50
90.38
87.44
61.26K 1.04%
Jul 27, 2022 88.50 86.34
89.24
85.06
77.22K 2.76%
Jul 26, 2022 86.12 84.74
89.35
81.43
116.94K 1.43%
Jul 25, 2022 84.91 88.00
88.00
84.78
99.99K -2.5%
Jul 22, 2022 87.09 86.55
90.61
86.14
129.19K 0.79%
Jul 21, 2022 86.41 84.98
87.83
83.31
252.67K 1.97%
Jul 20, 2022 84.74 82.60
87.88
81.08
173.62K 2.59%
Jul 19, 2022 82.60 82.46
83.29
80.63
221.59K 2.16%
Jul 18, 2022 80.85 82.46
84.37
79.86
206.35K -1.39%
Jul 15, 2022 81.99 87.87
87.87
81.53
111.84K -4.53%
Jul 14, 2022 85.88 87.87
88.53
84.49
85.04K -2.85%
Jul 13, 2022 88.40 88.84
90.17
85.77
93.15K -2.57%
Jul 12, 2022 90.73 91.70
91.87
89.67
65.02K -0.57%
Jul 11, 2022 91.25 97.01
98.57
90.98
87.48K -7.11%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.heska.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?