Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 1, 2022
48.28
48.62
48.83
47.80
1.99M
-0.8%
May 31, 2022
48.67
48.41
49.12
47.87
3.34M
0.08%
May 27, 2022
48.63
48.30
48.66
48.19
1.93M
0.43%
May 26, 2022
48.42
48.86
49.23
48.42
1.73M
-1.08%
May 25, 2022
48.95
49.05
49.32
48.70
1.76M
-0.37%
May 24, 2022
49.13
48.48
49.17
48.32
1.45M
1.36%
May 23, 2022
48.47
48.78
49.00
48.23
1.36M
0.44%
May 20, 2022
48.26
48.06
48.44
47.07
2.13M
0.94%
May 19, 2022
47.81
47.81
48.27
46.53
2.72M
-0.87%
May 18, 2022
48.23
52.56
52.56
48.03
3.00M
-8.76%
May 17, 2022
52.86
53.20
53.40
52.07
1.42M
-0.96%
May 16, 2022
53.37
53.31
53.46
52.76
1.10M
0.30%
May 13, 2022
53.21
52.38
53.26
52.00
1.40M
1.70%
May 12, 2022
52.32
52.40
52.99
51.79
1.53M
0.23%
May 11, 2022
52.20
52.20
52.46
51.77
1.37M
0.15%
May 10, 2022
52.12
52.58
53.06
51.87
1.45M
-0.82%
May 9, 2022
52.55
51.81
52.83
51.59
1.88M
1.04%
May 6, 2022
52.01
51.28
52.30
51.28
1.53M
0.85%
May 5, 2022
51.57
52.13
52.52
51.33
1.85M
-1.3%
May 4, 2022
52.25
51.65
52.33
51.43
1.75M
1.14%
May 3, 2022
51.66
51.90
52.37
51.36
1.73M
-0.31%
May 2, 2022
51.82
52.86
53.00
51.22
2.00M
-1.09%
Hormel Foods Corp was founded in 1891 (132 years in total.)
And they have a total of 21,100 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: hormel.com
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun