HPR | HighPoint Resources Corp

Date	Price	Open	High	Low	Vol	Change
Apr 1	4.730	5.460	5.520	4.680	4.09M	-13.53%
Mar 31	5.470	5.550	6.700	5.120	2.46M	-10.33%
Mar 30	6.100	4.700	8.990	4.200	12.77M	24.49%
Mar 29	4.900	5.670	5.670	4.750	644.00K	-20.97%
Mar 26	6.200	7.030	7.431	6.020	1.06M	-20%
Mar 25	7.750	7.020	10.410	6.170	5.44M	-28.44%
Mar 24	10.830	5.000	12.250	5.000	3.32M	118.79%
Mar 23	4.950	5.140	5.210	4.830	162.99K	-4.44%
Mar 22	5.180	5.700	5.700	5.100	216.82K	-5.82%
Mar 19	5.500	4.720	5.880	4.500	467.37K	16.03%
Mar 18	4.740	5.400	5.400	4.700	381.51K	-11.4%
Mar 17	5.350	5.460	5.460	5.000	359.75K	-1.11%
Mar 16	5.410	7.050	7.050	5.410	659.41K	-26.09%
Mar 15	7.320	7.720	7.720	6.750	505.15K	-9.41%
Mar 12	8.080	8.100	8.450	7.900	248.95K	0.37%
Mar 11	8.050	7.780	8.100	7.560	260.07K	2.94%
Mar 10	7.820	8.310	8.450	7.750	383.33K	-6.35%
Mar 9	8.350	9.030	9.050	8.350	279.36K	-8.54%
Mar 8	9.130	9.500	9.657	8.500	227.44K	0%
Mar 5	9.130	7.800	9.260	7.634	231.26K	20.61%
Mar 4	7.570	8.860	8.860	7.120	587.38K	-17%
Mar 3	9.120	9.820	9.820	8.930	437.43K	-7.51%
Mar 2	9.860	10.300	10.300	9.800	167.51K	-2.28%
Mar 1	10.090	11.050	11.070	9.960	380.90K	0%
Feb 26	10.090	9.950	10.370	9.600	381.36K	-0.69%
Feb 25	10.160	10.710	10.710	10.020	195.71K	-5.49%
Feb 24	10.750	10.930	11.118	10.570	145.12K	1.70%
Feb 23	10.570	11.250	11.250	9.550	180.51K	-6.04%
Feb 22	11.250	11.160	11.750	11.110	289.25K	1.90%
Feb 19	11.040	10.940	11.230	10.930	247.99K	133.40%