Dividends Calendar   Earnings Calendar
HOT.X

HOT.X  |  Holo

Historical Data

Date Price Open High Low Vol Change ER
Sep 6 0.012376 0.013077
0.013283
0.011298
-5.37% 0%
Sep 5 0.013078 0.012057
0.013332
0.011904
8.50% 0%
Sep 4 0.012054 0.012379
0.012744
0.011726
-2.63% 0%
Sep 3 0.012380 0.012987
0.013254
0.012072
-4.86% 0%
Sep 2 0.013012 0.011023
0.013344
0.010932
18.10% 0%
Sep 1 0.011018 0.010555
0.011208
0.010355
4.43% 0%
Aug 31 0.010551 0.010463
0.011060
0.010269
1.08% 0%
Aug 30 0.010438 0.011020
0.011102
0.010373
-5.30% 0%
Aug 29 0.011022 0.011393
0.011490
0.010850
-3.07% 0%
Aug 28 0.011371 0.010565
0.011525
0.010275
7.62% 0%
Aug 27 0.010566 0.009957
0.010615
0.009489
6.20% 0%
Aug 26 0.009949 0.010921
0.011000
0.009774
-8.82% 0%
Aug 25 0.010911 0.010591
0.010998
0.010114
3.01% 0%
Aug 24 0.010592 0.011176
0.011775
0.010490
-5.26% 0%
Aug 23 0.011180 0.011025
0.011542
0.010947
1.33% 0%
Aug 22 0.011033 0.010777
0.011775
0.010750
2.40% 0%
Aug 21 0.010774 0.011343
0.011352
0.010699
-4.74% 0%
Aug 20 0.011310 0.010773
0.011620
0.010689
5.09% 0%
Aug 19 0.010762 0.010251
0.010841
0.009731
4.91% 0%
Aug 18 0.010258 0.010244
0.010942
0.009611
0.00% 0%
Aug 17 0.010241 0.011301
0.011594
0.010029
-9.37% 0%
Aug 16 0.011300 0.011787
0.012178
0.011062
-4.16% 0%
Aug 15 0.011790 0.011820
0.012179
0.011092
0.00% 0%
Aug 14 0.011825 0.012185
0.012361
0.011513
-2.62% 0%
Aug 13 0.012143 0.010966
0.012476
0.010944
10.50% 0%
Aug 12 0.010989 0.011478
0.011963
0.010265
-4.51% 0%
Aug 11 0.011508 0.009774
0.012252
0.009532
17.73% 0%
Aug 10 0.009775 0.008541
0.009850
0.008456
14.38% 0%
Aug 9 0.008546 0.008155
0.008749
0.007929
4.86% 0%
Aug 8 0.008150 0.007849
0.008934
0.007586
3.69% 0%
Aug 7 0.007860 0.007866
0.008269
0.007311
0.00% 0%
Aug 6 0.007854 0.006537
0.008466
0.006401
20.24% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology