Dividends Calendar   Earnings Calendar

HOPE  |  Hope Bancorp, Inc.

Financial Services sector
Hope Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 14.45 14.22
14.56
14.22
951.73K 2.41%
Jul 18, 2022 14.11 14.11
14.27
14.01
765.60K 1.07%
Jul 15, 2022 13.96 13.75
14.02
13.62
745.88K 3.56%
Jul 14, 2022 13.48 13.43
13.49
13.29
496.07K -1.46%
Jul 13, 2022 13.68 13.88
13.93
13.65
594.91K -2.15%
Jul 12, 2022 13.98 13.82
14.15
13.78
650.61K 0.65%
Jul 11, 2022 13.89 13.96
14.14
13.85
528.46K -1.35%
Jul 8, 2022 14.08 14.12
14.19
13.90
741.59K 0.28%
Jul 7, 2022 14.04 14.08
14.31
14.00
699.57K -0.07%
Jul 6, 2022 14.05 14.06
14.19
13.86
882.43K -0.57%
Jul 5, 2022 14.13 13.86
14.14
13.69
1.20M -0.07%
Jul 1, 2022 14.14 13.73
14.20
13.70
803.37K 2.17%
Jun 30, 2022 13.84 13.55
14.01
13.51
879.80K 0.14%
Jun 29, 2022 13.82 14.06
14.06
13.77
709.86K -1.64%
Jun 28, 2022 14.05 14.23
14.38
14.03
720.52K -0.43%
Jun 27, 2022 14.11 14.11
14.19
13.94
678.72K 0.86%
Jun 24, 2022 13.99 13.65
14.06
13.51
1.17M 2.79%
Jun 23, 2022 13.61 13.81
13.88
13.43
671.45K -1.87%
Jun 22, 2022 13.87 13.69
13.94
13.69
758.91K -0.5%
Jun 21, 2022 13.94 13.92
14.05
13.78
885.75K 1.75%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

s  jwn  dri  ntap  se  cah  len  tol  aobc  info  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.