Dividends Calendar   Earnings Calendar
HOME

HOME  |  At Home Group Inc

Financials sector
At Home Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 36.99 37.01
37.02
36.98
645.26K -0.08%
Jul 21 37.02 37.00
37.05
36.99
1.23M 0.08%
Jul 20 36.99 36.96
37.00
36.95
2.28M 0.08%
Jul 19 36.96 36.92
36.96
36.90
1.23M 0.14%
Jul 16 36.91 36.95
36.95
36.87
818.82K 0.11%
Jul 15 36.87 36.80
36.89
36.77
978.75K 0.19%
Jul 14 36.80 36.90
36.90
36.74
1.15M 0.11%
Jul 13 36.76 36.75
36.77
36.72
1.55M 0.03%
Jul 12 36.75 36.77
36.79
36.70
2.06M 0.03%
Jul 9 36.74 36.85
36.88
36.73
1.88M -0.11%
Jul 8 36.78 36.86
36.87
36.73
3.50M -0.19%
Jul 7 36.85 36.86
36.95
36.83
1.96M -0.35%
Jul 6 36.98 36.87
36.98
36.80
1.84M 0.43%
Jul 2 36.82 36.81
36.85
36.76
1.39M 0.03%
Jul 1 36.81 36.87
36.89
36.80
996.01K -0.08%
Jun 30 36.84 36.90
36.95
36.72
2.18M 0.11%
Jun 29 36.80 36.81
36.83
36.78
1.52M 0.05%
Jun 28 36.78 36.79
36.93
36.77
1.40M 0%
Jun 25 36.78 36.86
36.90
36.75
4.26M -0.16%
Jun 24 36.84 36.87
36.89
36.76
1.56M 0.19%
Jun 23 36.77 36.81
36.87
36.76
1.44M -0.03%
Jun 22 36.78 36.95
36.95
36.77
2.01M 0.14%
Jun 21 36.73 36.89
36.95
36.73
3.14M -0.19%
Jun 18 36.80 36.79
36.80
36.70
1.87M 0.11%
Jun 17 36.76 36.79
36.81
36.72
2.23M 0%
Jun 16 36.76 35.57
36.78
35.57
12.47M 2.94%
Jun 15 35.71 35.87
36.00
35.58
6.14M -1.11%
Jun 14 36.11 36.33
36.58
36.04
1.16M -0.8%
Jun 11 36.40 36.55
36.75
36.23
1.63M 0.25%
Jun 10 36.31 36.94
37.08
36.31
1.68M -1.84%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.athome.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.