Dividends Calendar   Earnings Calendar
HOC.L

HOC.L  |  Hochschild Mining PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 95.40 95.80
96.00
92.50
1.42M -1.14%
Jun 30, 2022 96.50 100.80
101.00
95.65
1.16M -5.11%
Jun 29, 2022 101.70 106.40
106.40
101.00
821.67K -4.69%
Jun 28, 2022 106.70 109.50
109.50
105.70
756.24K -0.19%
Jun 27, 2022 106.90 105.70
109.80
105.10
3.63M 1.91%
Jun 24, 2022 104.90 110.50
110.50
104.70
952.80K -4.03%
Jun 23, 2022 109.30 110.00
111.00
108.30
1.04M -1.18%
Jun 22, 2022 110.60 107.00
111.32
105.60
971.50K 1%
Jun 21, 2022 109.50 109.00
110.40
107.20
754.32K 1.86%
Jun 20, 2022 107.50 111.70
111.70
106.00
869.93K -1.56%
Jun 17, 2022 109.20 113.40
114.20
109.20
2.93M -1.36%
Jun 16, 2022 110.70 110.80
115.00
109.50
1.29M 0.64%
Jun 15, 2022 110.00 111.20
111.20
108.30
865.43K 1.38%
Jun 14, 2022 108.50 109.40
112.50
108.50
827.63K -1.54%
Jun 13, 2022 110.20 113.00
114.10
109.60
1.45M -2.04%
Jun 10, 2022 112.50 108.40
112.50
106.80
1.96M 3.21%
Jun 9, 2022 109.00 112.20
112.20
108.50
1.46M -2.85%
Jun 8, 2022 112.20 111.70
112.50
109.00
820.07K -0.09%
Jun 7, 2022 112.30 112.10
112.80
110.20
492.66K 1.17%
Jun 6, 2022 111.00 113.30
114.60
110.20
1.14M -0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

adsk  ibm  s  clls  abbv  xom  tivo  mdt  schw  xi  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.