HNW
|
Pioneer Diversified High
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 16, 2020
12.20
12.16
12.21
12.16
10.56K
0.25%
Jul 15, 2020
12.17
12.10
12.21
12.10
15.85K
0.41%
Jul 14, 2020
12.12
12.13
12.14
12.12
18.37K
-0.25%
Jul 13, 2020
12.15
12.23
12.23
12.15
15.07K
-0.08%
Jul 12, 2020
12.16
12.16
12.16
12.16
-
0%
Jul 11, 2020
12.16
12.16
12.16
12.16
-
0%
Jul 10, 2020
12.16
12.10
12.19
12.10
5.62K
-0.16%
Jul 9, 2020
12.18
12.23
12.23
12.17
10.20K
-0.49%
Jul 8, 2020
12.24
12.18
12.24
12.12
15.49K
0.58%
Jul 7, 2020
12.17
12.07
12.20
12.07
10.53K
0.33%
Jul 6, 2020
12.13
12.10
12.14
12.10
4.57K
0.33%
Jul 5, 2020
12.09
12.09
12.09
12.09
-
0%
Jul 4, 2020
12.09
12.09
12.09
12.09
-
0%
Jul 2, 2020
12.09
12.11
12.11
12.06
7.67K
0.92%
Jul 1, 2020
11.98
11.93
12.04
11.93
16.58K
-0.33%
Jun 30, 2020
12.02
11.91
12.03
11.91
14.10K
0.92%
Jun 29, 2020
11.91
11.94
11.94
11.90
11.88K
0%
Jun 26, 2020
11.91
12.01
12.01
11.90
10.67K
-0.5%
Jun 25, 2020
11.97
12.00
12.00
11.97
3.61K
-0.08%
Jun 24, 2020
11.98
12.06
12.06
11.98
28.96K
-0.58%
Jun 23, 2020
12.05
12.06
12.06
12.05
6.50K
0.58%
Jun 22, 2020
11.98
12.00
12.00
11.98
9.37K
-0.17%
Jun 19, 2020
12.00
12.07
12.10
12.00
10.38K
-0.25%
Jun 18, 2020
12.03
12.01
12.04
12.00
13.09K
0%
Jun 17, 2020
12.03
12.13
12.13
12.03
23.47K
-0.66%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
