Dividends Calendar   Earnings Calendar
HLT

HLT  |  Hilton Worldwide Holdings Inc

Consumer Cyclical sector
Hilton Worldwide Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 120.22 121.29
121.89
120.08
2.19M -1.61%
Jul 25, 2022 122.19 121.31
122.38
119.57
1.55M 1.13%
Jul 22, 2022 120.83 122.54
125.10
120.30
2.11M -0.93%
Jul 21, 2022 121.97 120.54
122.64
119.06
1.68M -0.59%
Jul 20, 2022 122.69 120.52
123.61
120.17
1.52M 1.05%
Jul 19, 2022 121.41 119.53
122.26
119.53
1.82M 3.40%
Jul 18, 2022 117.42 117.72
120.33
116.87
2.23M 0.93%
Jul 15, 2022 116.34 115.17
117.09
114.08
2.19M 2.67%
Jul 14, 2022 113.31 112.18
114.11
111.11
2.96M -0.71%
Jul 13, 2022 114.12 110.01
115.20
109.61
2.97M 1.31%
Jul 12, 2022 112.64 112.30
114.46
111.99
2.68M 0.94%
Jul 11, 2022 111.59 111.10
111.91
109.57
1.73M 0%
Jul 8, 2022 111.59 113.36
113.55
110.60
1.92M -2.03%
Jul 7, 2022 113.90 111.40
114.77
110.78
2.71M 3.78%
Jul 6, 2022 109.75 112.18
113.31
108.41
2.15M -2.04%
Jul 5, 2022 112.03 110.25
112.24
109.27
2.42M -0.85%
Jul 1, 2022 112.99 111.09
113.05
110.37
1.83M 1.39%
Jun 30, 2022 111.44 111.04
113.20
109.14
3.90M -1.43%
Jun 29, 2022 113.06 114.70
115.42
111.75
2.79M -1.93%
Jun 28, 2022 115.28 117.87
121.31
115.20
1.87M -1.5%
Jun 27, 2022 117.03 116.68
119.00
115.37
2.21M 0.27%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

h  mar  wynd 

Other stocks 

snap  apc  dis  aap  pdco  ash  cmc  jbl  rost  df  amg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis