Dividends Calendar   Earnings Calendar
HL.L

HL.L  |  Hargreaves Lansdown

Hargreaves Lansdown

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 777.00 778.40
786.40
764.20
630.94K -1.37%
Jun 30, 2022 787.80 782.60
790.20
770.00
835.64K -1.67%
Jun 29, 2022 801.20 800.80
805.80
786.60
537.03K -1.35%
Jun 28, 2022 812.20 808.00
820.20
803.40
872.16K 0.17%
Jun 27, 2022 810.80 816.40
829.00
806.80
1.46M 0.77%
Jun 24, 2022 804.60 788.80
806.70
783.40
997.97K 3.39%
Jun 23, 2022 778.20 791.60
794.00
767.20
671.11K -1.62%
Jun 22, 2022 791.00 762.60
791.80
759.40
843.03K 2.06%
Jun 21, 2022 775.00 791.00
796.40
767.20
929.11K -0.9%
Jun 20, 2022 782.00 772.60
782.00
768.90
613.94K 1.09%
Jun 17, 2022 773.60 766.60
784.60
760.00
2.41M 1.44%
Jun 16, 2022 762.60 785.40
787.60
760.00
897.58K -3.42%
Jun 15, 2022 789.60 785.00
794.80
779.20
637.60K 2.31%
Jun 14, 2022 771.80 792.00
795.20
771.80
775.03K -1.48%
Jun 13, 2022 783.40 780.40
795.60
778.30
1.37M -0.84%
Jun 10, 2022 790.00 801.40
817.60
790.00
1.58M -2.64%
Jun 9, 2022 811.40 822.20
828.82
810.20
1.03M -1.98%
Jun 8, 2022 827.80 840.20
842.80
822.00
756.89K -1.12%
Jun 7, 2022 837.20 851.40
852.40
827.80
614.14K -2.1%
Jun 6, 2022 855.20 845.80
864.60
839.20
599.91K 2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

abbv  asna  fl  wmb  nvr  ryaay  aobc  vips  vrsk  bkng  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?