Dividends Calendar   Earnings Calendar
HIPI.SG

HIPI.SG  |  Hi-P International

Industrials sector
Hi-P International

Historical Data

Date Price Open High Low Vol Change ER
Feb 18 1.990 1.990
2.000
1.990
105.50K -0.5%
Feb 17 2.000 1.990
2.000
1.990
290.60K 0.50%
Feb 16 1.990 2.000
2.010
1.990
180.70K -0.5%
Feb 15 2.000 2.000
2.010
1.990
113.80K -0.5%
Feb 11 2.010 1.990
2.010
1.990
770.10K 0.50%
Feb 10 2.000 1.990
2.000
1.990
70.10K 0.50%
Feb 9 1.990 1.990
2.000
1.990
198.40K 0%
Feb 8 1.990 1.990
2.000
1.990
63.00K 0%
Feb 5 1.990 1.990
2.000
1.990
230.40K -0.5%
Feb 4 2.000 1.990
2.000
1.990
279.00K 0%
Feb 3 2.000 2.000
2.010
1.990
459.50K 0.50%
Feb 2 1.990 2.000
2.010
1.990
91.10K 0%
Feb 1 1.990 1.990
2.010
1.990
302.20K -0.5%
Jan 29 2.000 2.010
2.010
1.990
176.60K 0%
Jan 28 2.000 1.990
2.010
1.990
110.50K 0%
Jan 27 2.000 1.990
2.000
1.990
267.40K 0.50%
Jan 26 1.990 1.990
2.000
1.990
348.50K 0%
Jan 25 1.990 1.990
2.010
1.990
287.40K 0%
Jan 22 1.990 1.990
2.000
1.990
246.80K 0%
Jan 21 1.990 2.000
2.000
1.990
586.90K 0%
Jan 20 1.990 1.990
2.000
1.990
331.40K 0%
Jan 19 1.990 1.990
2.000
1.990
279.80K 0%
Jan 18 1.990 1.990
2.000
1.990
1.06M 0%
Jan 15 1.990 1.990
2.000
1.990
93.10K 0%
Jan 14 1.990 1.990
2.000
1.990
241.50K 0%
Jan 13 1.990 2.000
2.000
1.990
922.60K 0%
Jan 12 1.990 2.000
2.000
1.990
515.20K 0%
Jan 11 1.990 1.990
2.000
1.990
1.39M 0%
Jan 8 1.990 2.000
2.000
1.990
770.30K 0%
Jan 7 1.990 2.000
2.000
1.990
1.18M 0%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?